Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6633-6-3-009:14 Q / C / O 
CornJul 26473-6478-4472-6477-2+2-409:14 Q / C / O 
SoybeanJul 261195-41203-61193-61199-4+4-009:14 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.3+1.409:13 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.86+0.3209:14 Q / C / O 
OatsJul 26346-6350-4346-4350-2+1-009:12 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.250+0.09509:13 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-2-0-209:14 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch09:13 Q / C / O 
CanolaJul 26763.40767.60761.50761.60-2.2009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.650253.900255.500+1.50009:14 Q / C / O 
Feeder CattleAug 26373.375377.625372.800377.425+3.90009:14 Q / C / O 
Lean HogsJun 26101.400102.250100.350102.075-0.20009:14 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.51+0.0409:12 Q / C / O