Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 0:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6713-0+9-600:41 Q / C / O 
CornDec 26524-0528-6521-2528-2+4-600:41 Q / C / O 
SoybeanNov 261238-01239-41232-01239-4+1-600:41 Q / C / O 
Soybean MealDec 26330.3332.7328.0332.7+3.500:41 Q / C / O 
Soybean OilDec 2667.6467.6766.8367.03-0.7500:41 Q / C / O 
OatsDec 26346-2355-0345-0354-2+11-000:39 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955s+0.08500:05 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6780-6+10-000:41 Q / C / O 
Spring Wheat MplsDec 267.19507.27757.15257.2750+0.075000:40 Q / C / O 
CanolaNov 26788.00789.10781.70784.50-5.2000:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950sunch00:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325sunch00:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450sunch00:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34-0.0621:52 Q / C / O