Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 20:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4594-4589-2590-4-0-420:01 Q / C / O 
CornMay 26453-2454-4452-0452-2unch20:01 Q / C / O 
SoybeanMay 261207-01212-61204-01204-2+2-420:01 Q / C / O 
Soybean MealMay 26314.1314.5312.1312.9-1.620:01 Q / C / O 
Soybean OilMay 2666.7567.8166.6266.66+1.0420:01 Q / C / O 
OatsMay 26354-6354-6348-2349-2-5-420:01 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2611-6607-2608-2-0-420:00 Q / C / O 
Spring Wheat MplsMay 266.34006.35006.30506.3400-0.010019:32 Q / C / O 
CanolaMay 26720.50729.00720.20726.60+6.5020:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.3016.35-0.0119:52 Q / C / O