Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0579-6+11-411:06 Q / C / O 
CornMay 26442-4450-6442-4450-4+6-611:06 Q / C / O 
SoybeanMay 261168-21179-61166-41178-6+9-211:06 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.8-0.111:06 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.55+1.9611:06 Q / C / O 
OatsMay 26325-2344-0325-2330-6+5-011:06 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.065+0.29511:04 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-6+17-211:06 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1825+0.090011:06 Q / C / O 
CanolaMay 26708.80721.70707.20721.20+11.8011:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.800+0.45011:06 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.525-1.22511:06 Q / C / O 
Lean HogsApr 2697.07597.12595.72595.775-1.30011:06 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.33-0.2911:06 Q / C / O