Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 1:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2611-2604-4606-2+2-000:51 Q / C / O 
CornMay 26463-2466-6463-2464-0+0-600:51 Q / C / O 
SoybeanMay 261165-01170-01157-01158-0-3-600:51 Q / C / O 
Soybean MealMay 26321.7326.9321.6324.8+3.100:51 Q / C / O 
Soybean OilMay 2666.0066.2765.0665.15-0.3800:52 Q / C / O 
OatsMay 26368-2374-4358-4365-4+1-600:41 Q / C / O 
Rough RiceMay 2611.36511.36511.33011.330-0.02000:12 Q / C / O 
Hard Red Winter WheatMay 26630-0631-4625-6627-0+1-000:51 Q / C / O 
Spring Wheat MplsMay 266.37256.41006.34506.4075+0.035000:16 Q / C / O 
CanolaMay 26726.60731.40725.00725.20-1.0000:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000sunch00:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875sunch00:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525sunch00:04 Q / C / O 
Class III MilkApr 2616.7816.7816.6616.66-0.4600:46 Q / C / O