Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 21:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2596-4596-4-2-620:06 Q / C / O 
CornDec 26440-2441-6440-0440-2+0-220:05 Q / C / O 
SoybeanJan 271189-01194-01188-61191-2+3-020:06 Q / C / O 
Soybean MealDec 26317.5319.5317.5318.9+1.720:03 Q / C / O 
Soybean OilDec 2662.5562.5661.9162.12-0.1220:07 Q / C / O 
OatsDec 26333-2335-2332-6335-2+2-419:56 Q / C / O 
Rough RiceJan 2718.33518.33518.33518.335-0.01019:59 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4633-6633-6-2-020:06 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.18506.1850-0.015020:05 Q / C / O 
CanolaJan 27753.20755.60752.10755.60+2.4020:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.83+0.0718:02 Q / C / O