Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2662-0-0-413:03 Q / C / O 
CornDec 26481-4483-4471-4471-6-8-613:04 Q / C / O 
SoybeanNov 261222-41225-01190-01192-0-28-013:04 Q / C / O 
Soybean MealDec 26327.5328.7321.3323.0-4.813:03 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.67-1.2613:04 Q / C / O 
OatsDec 26333-2334-2325-2327-0-2-213:00 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.495-0.16513:03 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4726-6+0-413:04 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0475+0.022513:03 Q / C / O 
CanolaNov 26783.40790.10770.70774.10-8.8013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525224.025+1.85013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.950+1.72513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.525-2.75013:04 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.59-0.0312:57 Q / C / O