Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0615-0+13-210:47 Q / C / O 
CornJul 26460-2462-4458-4460-0-0-410:47 Q / C / O 
SoybeanJul 261181-21186-41179-41184-4+1-210:46 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.2-3.010:46 Q / C / O 
Soybean OilJul 2667.3169.1467.1069.10+1.7910:47 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-210:14 Q / C / O 
Rough RiceMay 2610.90010.98510.82510.870-0.03510:45 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6660-6+22-210:47 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6775+0.135010:47 Q / C / O 
CanolaJul 26718.00728.50716.00727.60+9.0010:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.725-3.35010:47 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.225-3.97510:46 Q / C / O 
Lean HogsJun 26101.550102.200101.175102.200+0.25010:47 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.37+0.0110:47 Q / C / O