Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 19:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2602-0596-4601-6+4-419:24 Q / C / O 
CornMay 26453-6456-2453-4456-2+2-219:25 Q / C / O 
SoybeanMay 261147-01154-01145-21153-2-2-019:25 Q / C / O 
Soybean MealMay 26312.2313.0311.5312.6+0.419:25 Q / C / O 
Soybean OilMay 2663.6064.3063.5064.12+0.1819:24 Q / C / O 
OatsMay 26358-2359-4354-4357-0-3-219:21 Q / C / O 
Rough RiceMay 2611.33011.34511.33011.330-0.05019:20 Q / C / O 
Hard Red Winter WheatMay 26616-6622-4615-6622-0+5-419:24 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3700+0.030019:18 Q / C / O 
CanolaMay 26703.00708.60703.00707.60+5.0019:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.8616.8416.86+0.0618:09 Q / C / O