Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2652-2636-6651-0+17-009:54 Q / C / O 
CornJul 26475-0480-0473-6478-2+3-009:54 Q / C / O 
SoybeanJul 261211-61222-21211-21221-0+8-009:54 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.3+1.509:54 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.53+0.7909:54 Q / C / O 
OatsJul 26353-4360-2352-2357-6+3-209:54 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.225-0.00509:47 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-4+17-209:54 Q / C / O 
Spring Wheat MplsJul 266.92007.01506.90507.0150+0.150009:54 Q / C / O 
CanolaJul 26743.00753.20742.60751.60+8.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.175250.250+0.85009:54 Q / C / O 
Feeder CattleAug 26365.000367.500360.800361.400-0.90009:54 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.725-0.50009:54 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.18unch09:50 Q / C / O