Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4617-2-1-208:58 Q / C / O 
CornDec 26463-2465-6459-2459-6-4-408:58 Q / C / O 
SoybeanNov 261195-61204-01193-21199-0+1-208:58 Q / C / O 
Soybean MealDec 26315.2315.4311.0311.6-4.908:58 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.90+1.6308:58 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-208:54 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.540-0.16508:54 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6653-6+1-008:58 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3850+0.055008:58 Q / C / O 
CanolaNov 26760.00773.70759.60771.00+10.4008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.875-1.55008:58 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.075-1.57508:58 Q / C / O 
Lean HogsAug 2697.25097.62597.02597.375+0.45008:58 Q / C / O 
Class III MilkAug 2616.4116.4916.3516.49+0.1008:58 Q / C / O