Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-0610-2-13-612:09 Q / C / O 
CornJul 26457-6459-0445-4446-2-9-412:09 Q / C / O 
SoybeanJul 261198-01200-61183-41184-0-10-412:09 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.512:09 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.72+1.0212:09 Q / C / O 
OatsJul 26372-0372-0352-6360-2-10-611:59 Q / C / O 
Rough RiceJul 2612.93512.95512.70512.705-0.22512:09 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6649-6-15-412:09 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6175-0.155012:09 Q / C / O 
CanolaJul 26767.00773.80760.30762.30-5.0012:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.550-1.45012:09 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.725-4.30012:09 Q / C / O 
Lean HogsJul 26101.825101.87599.87599.925-2.20012:09 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:09 Q / C / O