Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6617-0602-2617-0+9-209:53 Q / C / O 
CornDec 26454-6454-6449-0453-6-2-409:53 Q / C / O 
SoybeanNov 261189-41194-21182-21186-0-6-209:53 Q / C / O 
Soybean MealDec 26311.2313.0309.2312.9+1.709:53 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.15-0.3709:53 Q / C / O 
OatsDec 26359-2359-2354-0356-4-3-009:53 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.935+0.29509:51 Q / C / O 
Hard Red Winter WheatSep 26643-6656-0639-0655-6+10-409:53 Q / C / O 
Spring Wheat MplsSep 266.29756.37506.27506.3700+0.062509:53 Q / C / O 
CanolaNov 26781.40785.80774.60778.00-5.7009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.525-0.10009:53 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.350+0.30009:52 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.275-0.37509:53 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.56+0.3209:53 Q / C / O