Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2576-6-3-411:58 Q / C / O 
CornMay 26439-0445-0437-6441-6+2-011:58 Q / C / O 
SoybeanMay 261149-41165-01143-01155-0+1-611:58 Q / C / O 
Soybean MealMay 26312.8316.3308.3314.0+0.211:58 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.02+0.7211:58 Q / C / O 
OatsMay 26323-2328-4322-2326-2+1-611:58 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.325-0.18511:55 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0576-4-8-611:58 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9850-0.015011:58 Q / C / O 
CanolaMay 26686.90693.20683.90688.60+1.9011:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.850-3.15011:58 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.325-4.72511:58 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.850+0.17511:58 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.45-0.0611:57 Q / C / O