Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0621-2+4-409:18 Q / C / O 
CornJul 26463-0468-6462-4467-0+3-409:18 Q / C / O 
SoybeanJul 261176-61185-61176-61185-2+6-609:18 Q / C / O 
Soybean MealJul 26318.4325.9318.0325.7+6.609:18 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.27-0.0609:18 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-609:17 Q / C / O 
Rough RiceJul 2611.17011.27011.12011.135-0.03509:18 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2669-4-0-209:18 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017509:18 Q / C / O 
CanolaJul 26742.20745.50739.40741.60-0.6009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375246.900+1.67509:18 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.025+2.25009:18 Q / C / O 
Lean HogsJun 26102.050102.750101.975102.575+0.67509:18 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.83+0.2809:12 Q / C / O