Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0663-4660-0661-6+1-019:06 Q / C / O 
CornDec 26471-0471-6470-2470-2-1-419:06 Q / C / O 
SoybeanNov 261192-41193-61190-21190-2-2-419:06 Q / C / O 
Soybean MealDec 26324.1325.3323.4323.4-0.119:06 Q / C / O 
Soybean OilDec 2667.6967.6967.2467.24-0.3819:06 Q / C / O 
OatsDec 26328-0330-4328-0330-4+3-419:00 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.510s-0.15018:04 Q / C / O 
Hard Red Winter WheatSep 26725-0730-4724-2727-6+2-219:06 Q / C / O 
Spring Wheat MplsSep 267.03257.04507.03257.0450-0.005019:06 Q / C / O 
CanolaNov 26771.40771.60760.00763.30-8.3019:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkAug 2616.6016.6016.6016.60+0.0217:22 Q / C / O