Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2604-4+0-610:52 Q / C / O 
CornDec 26451-2452-2447-4448-6-2-410:52 Q / C / O 
SoybeanJan 271234-41242-01230-61237-4+2-610:52 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.7-3.610:52 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.19+0.5510:52 Q / C / O 
OatsDec 26343-0345-2341-6344-0+1-010:52 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.000+0.08510:51 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4645-2unch10:52 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2400-0.005010:52 Q / C / O 
CanolaJan 27783.20791.50782.70787.70+4.6010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.675-5.62510:52 Q / C / O 
Feeder CattleJan 27341.150341.500331.350331.800-10.15010:52 Q / C / O 
Lean HogsDec 2659.82560.05058.95059.050-0.77510:52 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.89+0.1010:49 Q / C / O