Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-6-5-211:08 Q / C / O 
CornDec 26445-0445-4439-4440-0-4-011:08 Q / C / O 
SoybeanNov 261145-01149-61141-01143-6+1-011:08 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.6+0.311:08 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.91+1.1111:08 Q / C / O 
OatsJul 26316-0316-0301-4302-0-11-211:00 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.825+0.26011:05 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4642-6-8-411:08 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4150-0.062511:08 Q / C / O 
CanolaNov 26733.50744.50733.50743.00+9.9011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.350+0.72511:07 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.950+3.35011:07 Q / C / O 
Lean HogsAug 2696.72597.02596.10096.800+0.07511:07 Q / C / O 
Class III MilkJul 2616.2916.2916.0916.09-0.1211:07 Q / C / O