Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2674-4+0-411:57 Q / C / O 
CornDec 26470-0475-2469-0475-2+2-211:57 Q / C / O 
SoybeanNov 261221-21230-21217-21222-0-4-211:57 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.6+3.811:57 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.34-0.7911:57 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-611:47 Q / C / O 
Rough RiceSep 2614.00014.24513.84014.245+0.24511:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4729-0+5-211:57 Q / C / O 
Spring Wheat MplsSep 266.92007.02006.88007.0150+0.092511:56 Q / C / O 
CanolaNov 26808.60813.10799.50803.90-6.3011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.100-0.20011:57 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.650-2.35011:57 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.425+0.70011:56 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.62+0.2011:56 Q / C / O