Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 22, 2025 16:05 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	511-0	518-2	510-0	515-4s	+5-6	13:19	Q / C / O
Corn	Mar 26	443-2	447-6	443-0	447-0s	+3-2	13:19	Q / C / O
Soybean	Mar 26	1059-2	1066-6	1059-0	1065-0s	+5-4	13:19	Q / C / O
Soybean Meal	Mar 26	301.1	304.0	300.7	301.9s	+0.8	13:19	Q / C / O
Soybean Oil	Mar 26	48.45	49.15	48.39	49.08s	+0.64	13:19	Q / C / O
Oats	Mar 26	296-2	299-2	294-4	297-6s	-0-2	13:19	Q / C / O
Rough Rice	Mar 26	10.090	10.290	10.000	10.185s	+0.050	13:18	Q / C / O
Hard Red Winter Wheat	Mar 26	516-0	524-2	515-2	521-2s	+6-0	13:19	Q / C / O
Spring Wheat Mpls	Mar 26	5.7800	5.8050	5.7625	5.8000s	+0.0200	13:19	Q / C / O
Canola	Mar 26	593.40	616.10	593.40	612.50s	+19.10	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	231.900	232.325	230.550	231.425s	+0.625	13:04	Q / C / O
Feeder Cattle	Mar 26	342.000	342.825	339.800	340.500s	+1.100	13:04	Q / C / O
Lean Hogs	Feb 26	84.650	85.425	84.600	85.350s	+0.850	13:04	Q / C / O
Class III Milk	Jan 26	15.61	15.72	15.21	15.24	-0.37	14:37	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 19, 2025

» Soybeans Commodity Update for the Week Ending Dec 19, 2025

» Wheat Commodity Update for the Week Ending Dec 19, 2025

» Live Cattle Commodity Update for the Week Ending Dec 19, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 19, 2025

» Canola Commodity Update for the Week Ending Dec 19, 2025

Currencies
as of December 19, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3781

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets