Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6610-2-0-211:47 Q / C / O 
CornJul 26446-0449-2440-0441-0-5-611:47 Q / C / O 
SoybeanJul 261186-61194-41180-61180-6-6-011:47 Q / C / O 
Soybean MealJul 26329.9331.8325.6325.9-3.911:47 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.98+1.2611:47 Q / C / O 
OatsJul 26357-0357-0347-0352-0-6-611:45 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.505-0.10011:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-0648-2-1-411:47 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.55756.5625-0.075011:46 Q / C / O 
CanolaJul 26760.90779.70760.90775.20+14.3011:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.375+1.32511:47 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.950+3.52511:47 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.100+0.60011:47 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.81+0.1111:31 Q / C / O