Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-2+2-609:00 Q / C / O 
CornDec 26447-4452-0447-0448-6+1-009:00 Q / C / O 
SoybeanJan 271234-21237-61223-61224-0-10-209:00 Q / C / O 
Soybean MealDec 26324.6326.0321.6321.8-2.809:00 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.32-0.5809:00 Q / C / O 
OatsDec 26347-4349-0342-4342-6-1-009:00 Q / C / O 
Rough RiceJan 2717.89018.04017.80518.025+0.12009:00 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4647-0+2-609:00 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2450+0.007509:00 Q / C / O 
CanolaJan 27787.80793.00780.50785.70-2.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.600-0.35009:00 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.575+0.80009:00 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.200+0.32509:00 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.07+0.3308:59 Q / C / O