Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4596-0+3-210:13 Q / C / O 
CornDec 26449-4450-6443-2446-0-3-010:13 Q / C / O 
SoybeanJan 271227-41230-21218-61228-2+0-210:13 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.1+0.110:13 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.75+0.9810:13 Q / C / O 
OatsDec 26345-0355-2344-4349-4+4-410:09 Q / C / O 
Rough RiceJan 2718.19018.25518.08018.085-0.19010:13 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4637-4+3-210:13 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4900+0.065010:13 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.600+0.02510:13 Q / C / O 
Feeder CattleJan 27327.000329.550325.250328.725+2.05010:13 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.925+0.12510:13 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.13+0.2010:12 Q / C / O