Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2663-2664-6-31-408:59 Q / C / O 
CornDec 26486-2492-0480-0480-4-7-008:59 Q / C / O 
SoybeanNov 261242-01255-01238-01242-6-1-008:59 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.3+0.408:59 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.85-1.1308:59 Q / C / O 
OatsDec 26343-2347-6336-0339-0-5-008:59 Q / C / O 
Rough RiceSep 2614.11514.20014.04014.050-0.08008:57 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4726-6728-2-31-408:59 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0250-0.275008:59 Q / C / O 
CanolaNov 26832.60838.90812.00820.70-15.2008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475223.500+2.12508:59 Q / C / O 
Feeder CattleSep 26341.000345.300340.625344.925+5.07508:59 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.725-0.17508:59 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.45-0.1708:55 Q / C / O