Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6613-0+29-212:28 Q / C / O 
CornMay 26452-6462-0452-2459-0+5-412:28 Q / C / O 
SoybeanMay 261179-01202-61177-01200-4+21-212:28 Q / C / O 
Soybean MealMay 26309.3317.7309.0317.5+8.212:28 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.22+0.5212:28 Q / C / O 
OatsMay 26333-6346-0330-6341-0+6-412:26 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.170+0.05512:27 Q / C / O 
Hard Red Winter WheatMay 26592-0622-0590-2622-0+29-412:28 Q / C / O 
Spring Wheat MplsMay 266.17756.40506.17506.3875+0.192512:28 Q / C / O 
CanolaMay 26719.40731.40717.10729.10+9.2012:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675235.125-3.40012:28 Q / C / O 
Feeder CattleApr 26356.000359.550350.375352.350-6.65012:28 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.925+0.25012:27 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.00-0.3612:12 Q / C / O