Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 25, 2026 21:43 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	532-0	533-2	530-2	531-4	+2-0	20:33	Q / C / O
Corn	Mar 26	430-0	431-2	430-0	431-0	+0-4	20:33	Q / C / O
Soybean	Mar 26	1067-6	1074-4	1067-4	1074-2	+6-4	20:32	Q / C / O
Soybean Meal	Mar 26	300.3	302.0	299.9	301.8	+1.9	20:33	Q / C / O
Soybean Oil	Mar 26	54.08	54.29	54.02	54.26	+0.27	20:32	Q / C / O
Oats	Mar 26	297-6	302-0	297-6	300-2	+3-0	19:43	Q / C / O
Rough Rice	Mar 26	10.655	10.690	10.655	10.655	unch	19:52	Q / C / O
Hard Red Winter Wheat	Mar 26	542-0	544-0	541-2	542-2	+1-4	20:33	Q / C / O
Spring Wheat Mpls	Mar 26	5.7500	5.7600	5.7375	5.7575	+0.0075	20:08	Q / C / O
Canola	Mar 26	645.00	648.90	643.10	648.50	-3.20	20:32	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	235.175	238.150	232.650	236.925s	+2.100	13:04	Q / C / O
Feeder Cattle	Mar 26	359.500	361.650	354.550	360.175s	+0.900	13:04	Q / C / O
Lean Hogs	Apr 26	96.350	96.750	95.900	96.175s	-0.175	13:04	Q / C / O
Class III Milk	Feb 26	15.33	15.40	15.32	15.40	+0.12	20:15	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 23, 2026

» Soybeans Commodity Update for the Week Ending Jan 23, 2026

» Wheat Commodity Update for the Week Ending Jan 23, 2026

» Live Cattle Commodity Update for the Week Ending Jan 23, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 23, 2026

» Canola Commodity Update for the Week Ending Jan 23, 2026

Currencies
as of January 23, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3732

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets