Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2612-0+5-009:38 Q / C / O 
CornJul 26462-0465-2461-0463-6+1-009:38 Q / C / O 
SoybeanJul 261180-21183-61174-41177-6-1-609:38 Q / C / O 
Soybean MealJul 26317.9319.3316.1319.1+2.809:38 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.72-0.2809:38 Q / C / O 
OatsJul 26332-4335-4331-0332-4+1-409:36 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.380-0.06009:38 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4661-0+11-009:38 Q / C / O 
Spring Wheat MplsJul 266.79506.86506.76506.8650+0.055009:38 Q / C / O 
CanolaJul 26735.00740.60732.50740.00+5.0009:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.425-0.65009:38 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.625-0.25009:38 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.800+0.17509:38 Q / C / O 
Class III MilkMay 2617.4317.5717.4317.50+0.0409:38 Q / C / O