Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 20:34 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	597-4	604-4	594-0	604-0	+6-4	20:24	Q / C / O
Corn	May 26	454-0	456-4	452-4	456-0	+1-6	20:24	Q / C / O
Soybean	May 26	1167-2	1173-4	1163-2	1172-6	+4-2	20:24	Q / C / O
Soybean Meal	May 26	318.2	318.8	316.5	317.7	-0.5	20:24	Q / C / O
Soybean Oil	May 26	67.01	67.79	66.74	67.70	+0.59	20:24	Q / C / O
Oats	May 26	347-6	348-4	347-4	348-0	+1-0	20:01	Q / C / O
Rough Rice	May 26	11.245	11.245	11.215	11.215	-0.065	20:15	Q / C / O
Hard Red Winter Wheat	May 26	613-6	619-4	608-6	618-4	+4-6	20:24	Q / C / O
Spring Wheat Mpls	May 26	6.4200	6.4200	6.4000	6.4200	unch	20:18	Q / C / O
Canola	May 26	718.00	722.50	717.30	722.40	+3.90	20:24	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	243.050	244.800	243.050	244.350s	+1.075	13:04	Q / C / O
Feeder Cattle	May 26	366.500	370.150	365.500	368.000s	+1.525	13:04	Q / C / O
Lean Hogs	Jun 26	104.850	105.750	104.700	105.175s	+0.125	13:04	Q / C / O
Class III Milk	May 26	17.81	18.06	17.69	17.97s	+0.25	17:19	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 27, 2026

» Soybeans Commodity Update for the Week Ending Mar 27, 2026

» Wheat Commodity Update for the Week Ending Mar 27, 2026

» Live Cattle Commodity Update for the Week Ending Mar 27, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 27, 2026

» Canola Commodity Update for the Week Ending Mar 27, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.