Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6571-2573-0-4-208:57 Q / C / O 
CornMay 26445-6451-6445-0449-0+3-208:57 Q / C / O 
SoybeanMay 261162-41183-01161-61170-0+6-008:57 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.3+1.408:57 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.02+0.2808:57 Q / C / O 
OatsMay 26316-4323-2314-0321-4+6-208:57 Q / C / O 
Rough RiceMay 2610.92511.02510.81010.810-0.16508:57 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2575-0+0-208:57 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1025+0.002508:57 Q / C / O 
CanolaMay 26696.30706.50696.30705.60+7.2008:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.925-1.17508:57 Q / C / O 
Feeder CattleApr 26349.825352.125349.500350.450-2.87508:57 Q / C / O 
Lean HogsApr 2695.57596.12594.97594.975-0.60008:57 Q / C / O 
Class III MilkApr 2617.1617.2217.0217.02-0.1708:54 Q / C / O