Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 8:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4572-4564-4570-4+3-607:00 Q / C / O 
CornMay 26436-0438-4436-0437-6+1-407:00 Q / C / O 
SoybeanMay 261155-01157-61152-01156-6+0-607:00 Q / C / O 
Soybean MealMay 26309.5312.5308.8312.3+3.407:00 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.61-0.4807:00 Q / C / O 
OatsMay 26323-2325-6321-4322-6+0-606:32 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2579-0572-6577-6+1-007:00 Q / C / O 
Spring Wheat MplsMay 265.92505.93755.90505.9325-0.012506:57 Q / C / O 
CanolaMay 26684.60684.90677.70678.10-6.5007:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90013:04 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35013:04 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90013:04 Q / C / O 
Class III MilkMar 2616.9516.9516.8816.88-0.0604:34 Q / C / O