Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0702-6+10-412:57 Q / C / O 
CornDec 26499-2507-6496-0506-6+9-412:57 Q / C / O 
SoybeanNov 261280-01300-61278-21300-2+19-412:57 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.7+6.612:57 Q / C / O 
Soybean OilDec 2669.3869.7968.8069.77+0.4212:57 Q / C / O 
OatsDec 26417-6434-0417-6428-6+12-212:52 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.265+0.03012:53 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2755-2+13-012:57 Q / C / O 
Spring Wheat MplsDec 267.08007.19007.05007.1850+0.100012:57 Q / C / O 
CanolaNov 26818.90826.10815.10824.60+5.2012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.125+4.15012:57 Q / C / O 
Feeder CattleNov 26330.525339.000329.850337.875+7.75012:57 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.350-0.60012:57 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.69+0.0612:55 Q / C / O