Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2726-0+4-010:23 Q / C / O 
CornDec 26533-2534-0527-2534-0+0-610:23 Q / C / O 
SoybeanNov 261303-21311-01294-21310-4+6-210:23 Q / C / O 
Soybean MealDec 26356.5363.7353.3363.6+7.410:23 Q / C / O 
Soybean OilDec 2670.0470.7169.7570.03-0.1610:23 Q / C / O 
OatsDec 26391-6398-6391-0398-0+5-010:23 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.820-0.17510:21 Q / C / O 
Hard Red Winter WheatDec 26789-6797-0778-2796-4+4-010:23 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4625+0.100010:23 Q / C / O 
CanolaNov 26822.20829.90815.00829.50+6.5010:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.575223.575-1.57510:23 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.725-3.12510:23 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.600-0.65010:23 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.79-0.1410:23 Q / C / O