Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0720-4-4-613:06 Q / C / O 
CornDec 26530-4536-4526-2532-2+2-013:06 Q / C / O 
SoybeanNov 261296-61309-61292-01303-0+6-413:06 Q / C / O 
Soybean MealDec 26352.9359.0350.6355.8+3.013:06 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.13+0.4513:06 Q / C / O 
OatsDec 26381-0400-4376-4395-2+16-213:05 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.980-0.04513:05 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-0-7-413:06 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.36257.3700-0.080013:06 Q / C / O 
CanolaNov 26817.50830.50815.00822.70+5.5013:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.100+2.87513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.900+5.40013:04 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.725-1.80013:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.95-0.1913:04 Q / C / O