Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4695-0677-2694-2+13-009:04 Q / C / O 
CornDec 26487-2493-2486-2493-0+5-009:04 Q / C / O 
SoybeanNov 261215-01231-61214-01231-4+14-609:04 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.1+1.309:04 Q / C / O 
Soybean OilDec 2669.5270.5169.0570.48+0.8509:04 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-009:04 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.150-0.09509:02 Q / C / O 
Hard Red Winter WheatDec 26757-2767-6753-0767-0+8-409:04 Q / C / O 
Spring Wheat MplsDec 267.00507.13756.97757.1325+0.095009:04 Q / C / O 
CanolaNov 26805.90823.10801.80820.90+15.0009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075218.800219.700+0.77509:04 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.550-0.77509:04 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.175+0.45009:04 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.28-0.0209:02 Q / C / O