Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-6+4-009:21 Q / C / O 
CornDec 26460-4462-2456-4457-2-3-209:21 Q / C / O 
SoybeanJan 271264-61275-41263-41272-0+7-209:21 Q / C / O 
Soybean MealDec 26347.3350.7346.9348.4+1.109:21 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.98+0.2409:21 Q / C / O 
OatsDec 26375-6378-0373-0373-0-3-209:14 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.785-0.14009:21 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2668-4+2-609:21 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4600+0.042509:20 Q / C / O 
CanolaJan 27791.30795.80788.80792.40+1.1009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550230.100-1.02509:21 Q / C / O 
Feeder CattleJan 27343.900344.350342.775344.050+0.05009:21 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.375-0.17509:21 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.52-0.1609:21 Q / C / O