Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0701-6+4-209:52 Q / C / O 
CornDec 26498-0505-2497-2504-2+6-209:52 Q / C / O 
SoybeanNov 261236-41244-41234-41239-6+2-409:52 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.3+0.709:52 Q / C / O 
Soybean OilDec 2669.9871.3269.6771.22+1.2609:52 Q / C / O 
OatsDec 26347-4348-6346-0347-4-2-009:48 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:51 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-2+0-409:52 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2725+0.070009:52 Q / C / O 
CanolaNov 26817.60826.00805.90818.50-1.4009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150218.125+0.90009:52 Q / C / O 
Feeder CattleOct 26322.375323.675318.675322.925+0.87509:52 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.550-0.95009:52 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.10+0.0109:48 Q / C / O