Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2664-2-0-209:58 Q / C / O 
CornJul 26476-6481-6474-4475-2-1-609:58 Q / C / O 
SoybeanJul 261213-01220-61209-21209-6-3-209:58 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.2-1.309:58 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.40-0.2309:58 Q / C / O 
OatsJul 26372-4384-0372-0380-4+7-409:56 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.740-0.07509:56 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2702-0-1-609:58 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01507.0200-0.012509:58 Q / C / O 
CanolaJul 26746.10753.70744.10750.70+12.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.975-0.17509:58 Q / C / O 
Feeder CattleAug 26357.500360.900357.225360.650+1.80009:58 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.100+0.35009:58 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.77-0.1709:53 Q / C / O