Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 7:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6633-0634-2-9-007:33 Q / C / O 
CornDec 26461-6462-6456-4456-6-5-207:33 Q / C / O 
SoybeanNov 261247-41249-01240-61241-0-7-207:33 Q / C / O 
Soybean MealDec 26348.7348.9345.1345.2-3.507:33 Q / C / O 
Soybean OilDec 2666.8266.9866.0866.10-0.6307:33 Q / C / O 
OatsDec 26385-4388-0384-0384-2-0-407:31 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.860+0.24020:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2679-0679-2-11-607:33 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.55006.5800-0.037507:32 Q / C / O 
CanolaJan 27793.40793.90786.70787.00-6.9007:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9418.0517.9218.05-0.0402:00 Q / C / O