Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4602-4-3-409:05 Q / C / O 
CornJul 26460-2463-2458-6461-6+1-409:05 Q / C / O 
SoybeanJul 261181-01192-21180-61190-2+8-409:05 Q / C / O 
Soybean MealJul 26321.2322.9320.2321.6+0.409:05 Q / C / O 
Soybean OilJul 2669.2470.6569.1170.60+1.3009:05 Q / C / O 
OatsJul 26337-4339-4335-2336-4+0-409:04 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.180+0.14509:05 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4643-6-3-609:05 Q / C / O 
Spring Wheat MplsJul 266.72006.73756.70506.7200-0.002509:04 Q / C / O 
CanolaJul 26725.80738.50724.80737.60+10.5009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800245.175246.675+0.60009:05 Q / C / O 
Feeder CattleAug 26360.350364.500360.250364.300+2.95009:05 Q / C / O 
Lean HogsJun 26102.800103.650102.675103.650+1.92509:05 Q / C / O 
Class III MilkMay 2617.1317.1817.0317.08+0.0509:04 Q / C / O