Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6684-2-2-211:26 Q / C / O 
CornDec 26502-0503-6497-6499-4-2-411:27 Q / C / O 
SoybeanNov 261294-01302-01286-41288-6-8-611:26 Q / C / O 
Soybean MealDec 26364.5368.5358.2358.3-7.511:27 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.88+0.2011:27 Q / C / O 
OatsDec 26426-6437-0425-6436-0+7-211:26 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.800+0.10011:23 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4737-4-1-011:27 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0825-0.020011:26 Q / C / O 
CanolaNov 26809.90824.00809.30815.00+4.7011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.250222.550-1.22511:26 Q / C / O 
Feeder CattleNov 26335.825337.050333.025333.500-2.30011:26 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.550-0.55011:26 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.06+0.2211:22 Q / C / O