Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6787-4+26-611:06 Q / C / O 
CornDec 26531-4541-2530-6539-2+5-611:06 Q / C / O 
SoybeanNov 261270-01287-01269-21285-0+17-011:06 Q / C / O 
Soybean MealDec 26339.6352.2337.8351.1+10.211:06 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.42+1.9111:06 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:01 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.535+0.20011:04 Q / C / O 
Hard Red Winter WheatDec 26821-2851-2816-2848-2+26-211:06 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7650+0.187511:06 Q / C / O 
CanolaNov 26805.00822.60804.00820.70+16.7011:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.000211.200-1.72511:06 Q / C / O 
Feeder CattleOct 26318.750319.250315.200316.050-2.02511:06 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.200-0.42511:06 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.38+0.0511:06 Q / C / O