Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0670-2-13-011:13 Q / C / O 
CornDec 26500-0504-6476-2478-0-22-211:14 Q / C / O 
SoybeanNov 261286-21299-21270-01276-2-11-211:14 Q / C / O 
Soybean MealDec 26357.6364.7356.0356.0-1.611:14 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.15+0.2311:14 Q / C / O 
OatsDec 26435-4443-2422-0424-4-9-211:13 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.825-0.02511:13 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4717-2719-0-17-211:14 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.94506.9575-0.102511:13 Q / C / O 
CanolaNov 26815.90823.50815.40818.10+2.2011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.150+1.60011:13 Q / C / O 
Feeder CattleNov 26334.875340.500334.600339.300+4.42511:13 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.650-0.95011:13 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.15+0.0111:13 Q / C / O