Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 2:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2621-6622-0-5-602:42 Q / C / O 
CornJul 26478-2479-4476-0476-2-3-602:42 Q / C / O 
SoybeanJul 261211-41214-61208-41212-4+1-002:41 Q / C / O 
Soybean MealJul 26320.5322.6320.3322.1+1.702:41 Q / C / O 
Soybean OilJul 2676.6276.7975.9876.44-0.4702:41 Q / C / O 
OatsJul 26357-6361-6356-0361-2+2-602:25 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0684-6685-6-4-202:42 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.92006.9350-0.025001:42 Q / C / O 
CanolaJul 26757.00759.00752.10754.20-3.1002:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.3917.3717.39+0.1023:14 Q / C / O