Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0599-6+10-010:17 Q / C / O 
CornMay 26454-6459-6451-4459-0+5-010:17 Q / C / O 
SoybeanMay 261156-21161-21148-01158-2+1-210:17 Q / C / O 
Soybean MealMay 26312.4316.4311.0315.5+3.810:17 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.27+0.3010:17 Q / C / O 
OatsMay 26355-2363-0352-2361-0+5-210:10 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.380+0.04010:17 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2620-6+14-010:17 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3475+0.105010:17 Q / C / O 
CanolaMay 26729.20738.80721.10731.60+2.1010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.200-0.50010:17 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.325-1.30010:17 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.425-0.35010:17 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.03-0.0710:16 Q / C / O