Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 20:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0575-6572-0575-4+1-619:35 Q / C / O 
CornMay 26440-0440-6439-4440-2unch19:36 Q / C / O 
SoybeanMay 261150-01152-41145-41145-4-4-219:35 Q / C / O 
Soybean MealMay 26312.4313.0310.3310.8-1.719:34 Q / C / O 
Soybean OilMay 2659.8860.1459.6859.76-0.1219:36 Q / C / O 
OatsMay 26325-6326-4324-6326-4+1-019:32 Q / C / O 
Rough RiceMay 2610.37010.39510.36510.385+0.04519:29 Q / C / O 
Hard Red Winter WheatMay 26571-0572-0568-2571-6-0-419:36 Q / C / O 
Spring Wheat MplsMay 265.96005.96005.94505.9500-0.022519:33 Q / C / O 
CanolaMay 26689.00689.40687.50687.50-1.5019:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.250s-2.75013:04 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.350s-3.70013:04 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700s+0.02513:04 Q / C / O 
Class III MilkMar 2616.3616.3616.3316.33-0.2319:16 Q / C / O