Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0674-6670-2674-4+0-419:18 Q / C / O 
CornDec 26470-0470-6469-0470-2-2-619:18 Q / C / O 
SoybeanNov 261221-21223-41220-21223-0-3-219:18 Q / C / O 
Soybean MealDec 26323.4323.4320.5322.5-1.319:18 Q / C / O 
Soybean OilDec 2672.1172.2872.0672.20+0.0719:18 Q / C / O 
OatsDec 26351-2355-0351-2354-6+3-419:12 Q / C / O 
Rough RiceSep 2614.00014.00013.88513.885-0.11519:07 Q / C / O 
Hard Red Winter WheatSep 26723-6725-6721-0725-4+1-619:18 Q / C / O 
Spring Wheat MplsSep 266.92006.93006.90256.9250+0.002519:18 Q / C / O 
CanolaNov 26808.60809.90807.20808.20-2.0019:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42s-0.4017:48 Q / C / O