Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4764-4-19-408:44 Q / C / O 
CornDec 26536-0542-0531-4537-2+0-608:44 Q / C / O 
SoybeanNov 261288-01294-41277-21285-2-2-608:44 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.0-2.908:44 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.73-0.3308:44 Q / C / O 
OatsDec 26373-0374-4365-0373-4-1-208:44 Q / C / O 
Rough RiceNov 2615.54515.66015.50515.645+0.10008:43 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2822-0-22-208:44 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5175-0.175008:44 Q / C / O 
CanolaNov 26823.40825.40813.90818.60-5.1008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800212.600211.150212.575+0.85008:44 Q / C / O 
Feeder CattleOct 26316.675317.700315.850316.900+0.37508:44 Q / C / O 
Lean HogsOct 2681.97583.47581.97583.300+1.40008:44 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.00+0.0308:42 Q / C / O