Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-2+13-209:09 Q / C / O 
CornDec 26537-2543-6534-2542-6+5-009:09 Q / C / O 
SoybeanNov 261291-21314-01290-01312-0+24-009:09 Q / C / O 
Soybean MealDec 26344.0351.0342.5350.5+5.209:09 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.46+1.3409:09 Q / C / O 
OatsDec 26372-0379-6371-2375-4+2-409:09 Q / C / O 
Rough RiceNov 2615.70515.78015.55015.780+0.05509:07 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4852-4+14-409:09 Q / C / O 
Spring Wheat MplsDec 267.61257.74257.57757.7325+0.102509:09 Q / C / O 
CanolaNov 26816.50834.80816.50833.00+19.8009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.550-1.12509:09 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.675-3.35009:09 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.625-0.05009:09 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1109:05 Q / C / O