Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4751-4-22-411:12 Q / C / O 
CornDec 26542-4542-6526-4540-6-2-611:12 Q / C / O 
SoybeanNov 261308-41317-21290-21315-6+5-411:12 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.1+5.511:12 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.88-1.0811:12 Q / C / O 
OatsDec 26375-4376-2360-4364-0-10-211:10 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.700-0.02511:04 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2814-4-19-611:12 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6075-0.212511:12 Q / C / O 
CanolaNov 26825.00827.80806.90825.30-0.5011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.475+4.30011:12 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.250+6.87511:12 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.250-0.52511:12 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.58-0.0111:10 Q / C / O