Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-6-0-411:54 Q / C / O 
CornDec 26481-4482-6477-4478-6-2-011:54 Q / C / O 
SoybeanNov 261277-01277-21265-01265-4-11-611:54 Q / C / O 
Soybean MealDec 26364.5368.8360.4361.3-3.211:54 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.35+0.2911:54 Q / C / O 
OatsDec 26397-0404-4393-2396-0-1-411:46 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.155-0.11011:52 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0713-2-1-611:54 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.8975-0.002511:54 Q / C / O 
CanolaJan 27824.70825.30816.00816.20-8.4011:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.025+1.90011:54 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.925+3.32511:54 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.300+0.22511:53 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.38+0.5111:51 Q / C / O