Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4701-4+2-209:37 Q / C / O 
CornDec 26510-2524-2510-2513-2+4-609:37 Q / C / O 
SoybeanNov 261239-41239-41218-21220-4-19-009:37 Q / C / O 
Soybean MealDec 26326.9328.3324.5324.7-1.109:37 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.47-2.1109:37 Q / C / O 
OatsDec 26342-4349-6342-4348-6+5-009:25 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.250+0.10009:36 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6769-4-3-009:37 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2175-0.027509:37 Q / C / O 
CanolaNov 26794.50794.60780.10780.60-18.5009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.250215.675-2.25009:37 Q / C / O 
Feeder CattleOct 26325.000325.750321.375321.900-1.75009:37 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.825-0.05009:37 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.64+0.0909:36 Q / C / O