Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2612-6+5-609:50 Q / C / O 
CornJul 26462-0465-2461-0463-4+0-609:50 Q / C / O 
SoybeanJul 261180-21183-61174-41177-2-2-209:50 Q / C / O 
Soybean MealJul 26317.9319.3316.1317.8+1.509:50 Q / C / O 
Soybean OilJul 2670.9971.3970.4270.56-0.4409:50 Q / C / O 
OatsJul 26332-4335-4331-0333-4+2-409:47 Q / C / O 
Rough RiceJul 2611.34511.44011.34011.355-0.08509:49 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4661-2+11-209:50 Q / C / O 
Spring Wheat MplsJul 266.79506.87256.76506.8650+0.055009:50 Q / C / O 
CanolaJul 26735.00740.70732.50738.90+3.9009:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925242.175-0.90009:50 Q / C / O 
Feeder CattleAug 26357.000361.000354.650357.650-1.22509:50 Q / C / O 
Lean HogsJun 26102.625103.075102.000102.875+0.25009:50 Q / C / O 
Class III MilkMay 2617.4317.5717.4217.42-0.0409:50 Q / C / O