Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2583-0+12-012:51 Q / C / O 
CornMay 26446-0446-0441-0441-0unch12:51 Q / C / O 
SoybeanMay 261177-01183-61163-01163-2-12-412:51 Q / C / O 
Soybean MealJul 26325.1332.1323.0328.5-0.312:51 Q / C / O 
Soybean OilMay 2668.4868.8366.5466.57-0.5212:51 Q / C / O 
OatsMay 26338-6344-2333-2338-4+6-212:51 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.700-0.09512:50 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0618-4+13-412:51 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4050+0.135012:51 Q / C / O 
CanolaJul 26723.00726.00718.50718.80+1.5012:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.700-0.50012:51 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.925+0.57512:51 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.150-0.57512:51 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O