Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 20:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6606-6603-2606-4-1-220:04 Q / C / O 
CornDec 26454-6454-6452-0453-6-2-420:04 Q / C / O 
SoybeanNov 261189-41193-01188-61193-0+0-620:04 Q / C / O 
Soybean MealDec 26311.2311.5310.1311.2unch20:04 Q / C / O 
Soybean OilDec 2669.2769.6469.2369.56+0.0420:04 Q / C / O 
OatsDec 26359-2359-2358-2358-2-1-219:41 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.565-0.07520:00 Q / C / O 
Hard Red Winter WheatSep 26643-6644-6639-4642-2-3-020:02 Q / C / O 
Spring Wheat MplsSep 266.29756.30006.27756.2875-0.020020:01 Q / C / O 
CanolaNov 26781.40785.40781.40785.40+1.7020:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.2016.2416.2016.24unch19:48 Q / C / O