Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4635-0-28-411:06 Q / C / O 
CornDec 26468-4470-0462-4462-4-6-011:06 Q / C / O 
SoybeanNov 261188-01196-01185-61186-0-2-611:06 Q / C / O 
Soybean MealDec 26322.3325.0319.6319.7-3.111:06 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.48-0.8111:06 Q / C / O 
OatsDec 26332-2336-0328-4328-4-3-211:02 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.900+0.13511:06 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-4703-6-27-011:06 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88506.8900-0.225011:06 Q / C / O 
CanolaNov 26768.60772.20757.00758.50-10.1011:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.400-0.05011:06 Q / C / O 
Feeder CattleSep 26342.625345.350342.100342.925+0.47511:06 Q / C / O 
Lean HogsOct 2683.35084.92583.12584.800+1.45011:06 Q / C / O 
Class III MilkSep 2617.0817.2216.9817.22+0.2811:05 Q / C / O