Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 21:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6602-2596-4596-6-3-621:29 Q / C / O 
CornDec 26441-4443-2439-6439-6-2-021:30 Q / C / O 
SoybeanNov 261134-21136-21129-21130-2-4-421:34 Q / C / O 
Soybean MealDec 26306.0307.0304.7304.8-0.821:27 Q / C / O 
Soybean OilDec 2669.3269.3569.0669.11-0.2021:32 Q / C / O 
OatsJul 26300-0300-6298-0299-4+2-420:01 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2638-2638-2-7-021:34 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3700-0.027521:32 Q / C / O 
CanolaNov 26759.90761.50758.00759.20-1.2021:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.43s-0.1518:10 Q / C / O