Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-0-11-411:26 Q / C / O 
CornJul 26457-4460-0452-2454-6-3-011:26 Q / C / O 
SoybeanJul 261179-01182-41168-01176-4-4-011:26 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.8-0.311:26 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.47-1.5811:26 Q / C / O 
OatsMay 26344-0345-4326-0330-4-15-411:23 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.045+0.21011:21 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2646-2-8-611:25 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6300-0.040011:24 Q / C / O 
CanolaJul 26724.00725.20710.00710.60-13.7011:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025246.350-1.27511:26 Q / C / O 
Feeder CattleAug 26369.250370.300359.275364.425-4.10011:26 Q / C / O 
Lean HogsJun 26101.925102.375100.175100.975-0.70011:26 Q / C / O 
Class III MilkMay 2617.0317.0316.7116.92-0.2111:26 Q / C / O