Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-4+8-211:41 Q / C / O 
CornDec 26442-2450-2441-6446-0+3-411:42 Q / C / O 
SoybeanJan 271219-01240-61218-61232-6+13-611:42 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.5+4.911:42 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.70+0.2811:42 Q / C / O 
OatsDec 26350-4365-2350-4363-0+11-011:38 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.400-0.25511:38 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-4+8-211:41 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4225+0.055011:41 Q / C / O 
CanolaJan 27777.70788.00777.70786.40+9.1011:42 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.625221.450225.625+2.67511:42 Q / C / O 
Feeder CattleJan 27332.650336.650329.525336.475+4.80011:42 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.150+1.15011:42 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.31+0.1111:37 Q / C / O