Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-0-12-409:18 Q / C / O 
CornDec 26443-0445-2440-6444-0+1-009:18 Q / C / O 
SoybeanNov 261157-41157-41148-01153-2-3-609:18 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.5-0.509:18 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.56-0.6309:18 Q / C / O 
OatsDec 26328-6330-0322-4326-0unch09:18 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.390-0.03509:18 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-6-10-609:18 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0875-0.062509:18 Q / C / O 
CanolaNov 26747.70749.60740.20742.90-4.8009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.525245.700-1.52509:18 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.675-3.62509:18 Q / C / O 
Lean HogsAug 2697.40097.90096.82596.950+0.35009:18 Q / C / O 
Class III MilkJul 2615.7915.8515.7415.83+0.1209:14 Q / C / O