Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4596-4587-4595-0+3-609:08 Q / C / O 
CornJul 26451-0454-2451-0454-0+3-009:08 Q / C / O 
SoybeanJul 261175-41183-01173-21181-4+4-009:08 Q / C / O 
Soybean MealJul 26330.6335.6328.7332.5+3.609:08 Q / C / O 
Soybean OilJul 2666.3566.5165.5465.67-0.6909:08 Q / C / O 
OatsMay 26337-4342-2337-2341-4+3-008:56 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.660unch09:08 Q / C / O 
Hard Red Winter WheatJul 26616-4627-6611-6626-6+10-209:08 Q / C / O 
Spring Wheat MplsJul 266.38506.46506.35006.4600+0.067509:08 Q / C / O 
CanolaJul 26717.00722.50716.20720.10+2.7009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.200+2.67509:08 Q / C / O 
Feeder CattleMay 26373.000377.575372.825376.050+3.22509:08 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.625-0.50009:08 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.19+0.0509:00 Q / C / O