Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 23:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6585-2585-4-2-023:39 Q / C / O 
CornJul 26419-6420-0417-6418-2-0-623:36 Q / C / O 
SoybeanJul 261123-41124-41121-01124-2+1-223:40 Q / C / O 
Soybean MealJul 26301.9302.7301.7302.7+0.823:35 Q / C / O 
Soybean OilJul 2675.7575.7575.3975.65+0.3223:39 Q / C / O 
OatsJul 26318-2319-6316-6317-2-1-220:55 Q / C / O 
Rough RiceJul 2612.31512.38512.31512.385+0.06019:05 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0627-4628-0-2-423:40 Q / C / O 
Spring Wheat MplsSep 266.48506.50006.44006.4500+0.015023:23 Q / C / O 
CanolaNov 26774.50780.30774.00774.90+0.4023:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsAug 2694.25096.00093.97595.425s+0.72513:04 Q / C / O 
Class III MilkJul 2616.4616.4716.4316.47+0.0619:21 Q / C / O