Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0699-6+21-609:15 Q / C / O 
CornDec 26475-0484-0474-6483-6+8-409:15 Q / C / O 
SoybeanNov 261222-41235-61217-61235-2+12-409:15 Q / C / O 
Soybean MealDec 26326.7333.6326.3333.5+6.209:15 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.11+0.4809:15 Q / C / O 
OatsDec 26345-6355-0344-4351-6+5-609:12 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.225+0.01509:14 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4757-2+24-209:15 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2075+0.165009:15 Q / C / O 
CanolaNov 26802.80819.10799.00815.20+12.0009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.825-3.40009:15 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.675-7.30009:15 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.575+0.45009:15 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.67+0.0909:13 Q / C / O