Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6682-2683-6-2-612:17 Q / C / O 
CornDec 26502-0503-6497-6500-4-1-412:17 Q / C / O 
SoybeanNov 261294-01302-01286-41289-0-8-412:17 Q / C / O 
Soybean MealDec 26364.5368.5357.0358.7-7.112:17 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.99+0.3112:17 Q / C / O 
OatsDec 26426-6437-0425-6433-2+4-412:08 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.815+0.11512:05 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4737-2-1-212:17 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0775-0.025012:16 Q / C / O 
CanolaNov 26809.90824.00809.30816.10+5.8012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225222.625-1.15012:17 Q / C / O 
Feeder CattleNov 26335.825337.050332.425333.100-2.70012:16 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.675-0.42512:17 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.05+0.2112:09 Q / C / O