Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4601-4-6-009:10 Q / C / O 
CornDec 26439-4442-4435-2435-4-4-009:10 Q / C / O 
SoybeanNov 261141-61149-41139-41142-0+0-409:10 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.6+1.209:10 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.46-0.4409:10 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-409:04 Q / C / O 
Rough RiceSep 2612.82512.98012.76012.980+0.12009:09 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4631-2631-2-8-609:10 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.31006.3100-0.075009:10 Q / C / O 
CanolaNov 26744.10747.20740.10745.70+1.6009:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.100246.100-1.25009:10 Q / C / O 
Feeder CattleAug 26370.900371.575369.450369.575-0.85009:10 Q / C / O 
Lean HogsAug 2696.85097.82596.62597.675+0.95009:10 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.90-0.0709:10 Q / C / O