Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2676-4672-0676-2+0-419:02 Q / C / O 
CornDec 26501-0502-0499-4501-4+0-619:02 Q / C / O 
SoybeanNov 261291-01293-61290-21293-2+0-219:02 Q / C / O 
Soybean MealDec 26357.0357.3356.4357.2+0.319:02 Q / C / O 
Soybean OilDec 2668.2868.3468.1468.14-0.1419:02 Q / C / O 
OatsDec 26418-2418-2413-0413-0-5-619:02 Q / C / O 
Rough RiceNov 2616.27516.28016.27516.280+0.11519:00 Q / C / O 
Hard Red Winter WheatDec 26732-0734-0730-0734-0+1-019:02 Q / C / O 
Spring Wheat MplsDec 266.93256.93256.93256.9325unch19:01 Q / C / O 
CanolaNov 26822.00822.50820.50821.40-2.3019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkOct 2614.8814.8914.8814.89-0.0517:18 Q / C / O