Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2622-2+15-211:38 Q / C / O 
CornMay 26455-4462-0451-2458-4+2-611:38 Q / C / O 
SoybeanMay 261159-01175-21156-01172-2+12-411:38 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.9+2.011:38 Q / C / O 
Soybean OilMay 2668.5169.2168.0069.14+0.6711:38 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-011:21 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.360+0.04011:37 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6646-4+20-211:38 Q / C / O 
Spring Wheat MplsMay 266.51256.63506.46256.6350+0.115011:38 Q / C / O 
CanolaMay 26727.20735.90724.50735.10+7.4011:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.600+1.40011:38 Q / C / O 
Feeder CattleMay 26361.325365.625361.325365.050+3.72511:38 Q / C / O 
Lean HogsJun 26105.900106.775104.825104.975-0.90011:38 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.75+0.2311:38 Q / C / O