Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2666-0+1-408:38 Q / C / O 
CornJul 26476-6481-6475-0476-6-0-208:38 Q / C / O 
SoybeanJul 261213-01220-61211-41216-2+3-208:38 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.3+0.808:38 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.42-0.2108:38 Q / C / O 
OatsJul 26372-4384-0372-0379-4+6-408:37 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.815unch08:36 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4706-6+3-008:38 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0825+0.050008:37 Q / C / O 
CanolaJul 26746.10751.70744.10748.80+10.7008:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.475246.450246.950-0.20008:38 Q / C / O 
Feeder CattleAug 26357.500359.725357.225359.500+0.65008:38 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.875+0.12508:38 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1308:33 Q / C / O