Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2594-6-15-409:36 Q / C / O 
CornDec 26449-0453-6449-0451-2+2-409:36 Q / C / O 
SoybeanJan 271243-21250-01241-01242-2-0-609:36 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.5-1.109:36 Q / C / O 
Soybean OilDec 2666.7166.8065.7765.82-0.8909:36 Q / C / O 
OatsDec 26353-4355-4346-6349-6-4-209:34 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.825+0.02009:35 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2638-2-12-209:36 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1650-0.120009:36 Q / C / O 
CanolaJan 27787.30790.20785.50786.60-0.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.500229.675-1.17509:36 Q / C / O 
Feeder CattleJan 27346.275348.375345.275345.600-1.50009:36 Q / C / O 
Lean HogsDec 2662.00062.27561.00061.200-0.82509:36 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.03-0.0309:28 Q / C / O