Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4604-4+5-209:50 Q / C / O 
CornJul 26458-0460-6455-4459-0+1-409:50 Q / C / O 
SoybeanJul 261183-21187-21177-01180-2-2-609:50 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.7-4.509:50 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.68+0.7709:50 Q / C / O 
OatsMay 26331-0335-2320-4320-4-11-009:50 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.195+0.09509:50 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0652-6+2-609:50 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7150+0.012509:50 Q / C / O 
CanolaJul 26715.90723.00714.80719.40+7.4009:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.650+0.30009:50 Q / C / O 
Feeder CattleAug 26366.000367.875365.875366.850+1.17509:50 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.425+0.37509:50 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.02+0.0509:50 Q / C / O