Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0590-2579-2589-6-0-208:55 Q / C / O 
CornMay 26461-2462-0458-0462-0-0-408:55 Q / C / O 
SoybeanMay 261153-41161-61151-41157-6+2-608:55 Q / C / O 
Soybean MealMay 26322.4324.4320.5320.7-1.708:55 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.60-0.1308:55 Q / C / O 
OatsMay 26334-6339-2330-6334-2+1-008:54 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.990unch08:55 Q / C / O 
Hard Red Winter WheatMay 26604-0607-0593-4606-0+2-008:55 Q / C / O 
Spring Wheat MplsMay 266.31506.35006.25006.3425+0.030008:55 Q / C / O 
CanolaMay 26720.00723.40715.70717.70-6.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.950233.325234.725+0.12508:55 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.650+0.95008:55 Q / C / O 
Lean HogsJun 26103.500104.550102.950104.400+0.35008:55 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.52+0.2208:55 Q / C / O