Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0622-0-0-409:51 Q / C / O 
CornJul 26452-2458-2451-4453-6+1-209:51 Q / C / O 
SoybeanJul 261186-01196-01185-01191-0+5-609:51 Q / C / O 
Soybean MealJul 26330.9334.8330.7334.5+3.909:51 Q / C / O 
Soybean OilJul 2675.2575.9974.7074.96-0.3009:51 Q / C / O 
OatsJul 26375-0381-2366-4372-6-4-409:46 Q / C / O 
Rough RiceJul 2612.80512.88012.77012.855+0.05009:48 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0664-4-5-209:51 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7800-0.027509:51 Q / C / O 
CanolaJul 26756.70764.10756.40760.10+3.4009:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650243.050+0.55009:51 Q / C / O 
Feeder CattleAug 26355.000356.150352.600355.300+0.67509:50 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.425-0.70009:51 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.54+0.0209:47 Q / C / O