Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0621-2-22-008:51 Q / C / O 
CornDec 26461-6462-6453-4453-6-8-208:51 Q / C / O 
SoybeanNov 261247-41249-01237-41237-4-10-608:51 Q / C / O 
Soybean MealDec 26348.7348.9343.2343.3-5.408:51 Q / C / O 
Soybean OilDec 2666.8266.9865.7565.90-0.8308:51 Q / C / O 
OatsDec 26385-4388-0378-2379-6-5-008:49 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.780+0.16008:50 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4668-6-22-208:51 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.49256.4975-0.120008:51 Q / C / O 
CanolaJan 27793.40793.90785.00785.50-8.4008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.075230.225+0.05008:51 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.575+0.95008:51 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.350-0.80008:51 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.06-0.0308:51 Q / C / O