Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4676-0+1-212:12 Q / C / O 
CornDec 26463-2467-2458-6466-0+2-012:12 Q / C / O 
SoybeanNov 261194-61204-01186-41200-6+5-612:12 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.0-4.412:12 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.72+2.1512:12 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-411:54 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.040+0.02012:05 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6725-4+9-012:12 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.8925+0.040012:12 Q / C / O 
CanolaNov 26784.20796.60780.00792.90+9.4012:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.650-1.62512:11 Q / C / O 
Feeder CattleAug 26346.675348.125344.575347.175+0.57512:12 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.025+1.10012:11 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.82+0.2012:08 Q / C / O