Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4637-2-9-011:55 Q / C / O 
CornJul 26458-2463-0456-6457-0-6-211:55 Q / C / O 
SoybeanJul 261192-01193-41185-01187-2-9-211:55 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.2-2.711:55 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.23+0.2511:55 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-011:19 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.035+0.05011:53 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2676-0-6-011:55 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9100+0.015011:54 Q / C / O 
CanolaJul 26736.30747.50736.30747.30+11.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.300238.775-0.82511:55 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.050+0.20011:55 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.150-0.25011:55 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.55-0.0211:53 Q / C / O