Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2665-4+1-009:07 Q / C / O 
CornJul 26476-6481-6475-0477-0unch09:07 Q / C / O 
SoybeanJul 261213-01220-61211-41214-4+1-409:07 Q / C / O 
Soybean MealJul 26334.5338.2333.8334.2-0.309:07 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.46-0.1709:07 Q / C / O 
OatsJul 26372-4384-0372-0377-2+4-209:06 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.690-0.12509:06 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2702-6-1-009:07 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0400+0.007509:07 Q / C / O 
CanolaJul 26746.10751.70744.10749.50+11.4009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.400+0.25009:07 Q / C / O 
Feeder CattleAug 26357.500360.500357.225360.500+1.65009:07 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.000+0.25009:07 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.80-0.1409:06 Q / C / O