Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2732-2+7-009:14 Q / C / O 
CornDec 26530-4534-4526-2534-2+4-009:14 Q / C / O 
SoybeanNov 261296-61304-61292-01304-0+7-409:14 Q / C / O 
Soybean MealDec 26352.9356.5350.6355.2+2.409:14 Q / C / O 
Soybean OilDec 2670.0370.6569.5570.65+0.9709:14 Q / C / O 
OatsDec 26381-0383-0379-4379-6+0-609:08 Q / C / O 
Rough RiceNov 2615.97016.12015.92015.970-0.05509:13 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6800-4+2-009:14 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4450-0.005009:14 Q / C / O 
CanolaNov 26817.50828.30815.00828.30+11.1009:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.425222.600+0.37509:14 Q / C / O 
Feeder CattleOct 26334.425336.300333.925334.250+1.75009:14 Q / C / O 
Lean HogsOct 2681.25081.37580.32580.325-1.20009:14 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.99-0.1509:04 Q / C / O