Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 19:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6749-4743-2744-0-3-019:23 Q / C / O 
CornDec 26532-4532-4530-4530-6-2-619:22 Q / C / O 
SoybeanNov 261317-01318-41313-21314-2-2-019:23 Q / C / O 
Soybean MealDec 26350.1350.9348.6349.3-0.519:23 Q / C / O 
Soybean OilDec 2670.8470.8470.6570.75+0.0519:22 Q / C / O 
OatsDec 26375-2375-2371-2371-2-3-619:20 Q / C / O 
Rough RiceNov 2615.95015.96015.94015.960+0.02519:18 Q / C / O 
Hard Red Winter WheatDec 26819-2821-6815-6816-4-2-419:22 Q / C / O 
Spring Wheat MplsDec 267.53757.54007.47757.5300-0.010019:17 Q / C / O 
CanolaNov 26838.90841.80838.20840.00+0.9019:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.3316.3016.33+0.1418:06 Q / C / O