Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4601-0587-4600-6+9-409:55 Q / C / O 
CornJul 26451-0456-2451-0455-0+4-009:54 Q / C / O 
SoybeanJul 261175-41183-01173-21179-4+2-009:55 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.4+0.509:55 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.86-0.5009:55 Q / C / O 
OatsMay 26337-4343-0337-2341-4+3-009:51 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.670+0.01009:48 Q / C / O 
Hard Red Winter WheatJul 26616-4635-0611-6634-6+18-209:55 Q / C / O 
Spring Wheat MplsJul 266.38506.53756.35006.5375+0.145009:55 Q / C / O 
CanolaJul 26717.00722.50716.20718.20+0.8009:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.725+2.20009:55 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.450+1.62509:55 Q / C / O 
Lean HogsJun 26103.125103.375102.450103.000-0.12509:55 Q / C / O 
Class III MilkMay 2617.1617.2317.0817.22+0.0809:51 Q / C / O