Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4657-2-2-608:33 Q / C / O 
CornDec 26474-6478-6473-4478-0+4-008:33 Q / C / O 
SoybeanNov 261215-41218-41206-21212-0-1-608:33 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.4+1.308:33 Q / C / O 
Soybean OilDec 2669.6469.8868.6368.71-0.8708:33 Q / C / O 
OatsDec 26329-0331-0327-0327-0-1-608:33 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.580-0.06508:32 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-6-1-208:33 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9850-0.077508:33 Q / C / O 
CanolaNov 26791.20793.40781.70785.10-6.1008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.950220.275+1.50008:33 Q / C / O 
Feeder CattleSep 26333.300336.075333.300334.750+2.82508:33 Q / C / O 
Lean HogsOct 2687.62588.15087.25087.900+0.10008:33 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0608:30 Q / C / O