Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-0-8-010:42 Q / C / O 
CornMay 26446-0447-0440-4440-4-6-010:42 Q / C / O 
SoybeanMay 261171-01175-61166-21167-0-3-410:42 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.7-3.010:42 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.96+0.1410:42 Q / C / O 
OatsMay 26320-2325-0320-0325-0+5-610:42 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.700-0.23010:34 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-6-8-410:42 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.06256.0625-0.070010:42 Q / C / O 
CanolaMay 26706.60709.50699.90706.80+0.2010:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.100+3.97510:42 Q / C / O 
Feeder CattleApr 26354.400361.225354.400359.700+6.40010:42 Q / C / O 
Lean HogsApr 2695.85096.62595.67596.550+0.80010:42 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.55+0.1410:37 Q / C / O