Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0584-6588-4+0-609:41 Q / C / O 
CornMay 26460-0464-6459-0463-2+3-609:41 Q / C / O 
SoybeanMay 261164-21166-61155-41160-6-2-609:41 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.5-3.109:41 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.99+0.4109:41 Q / C / O 
OatsMay 26345-0351-6330-6333-2-6-209:41 Q / C / O 
Rough RiceMay 2610.93011.02510.90510.955+0.02009:41 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0601-2605-0+1-609:41 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3200+0.050009:40 Q / C / O 
CanolaMay 26720.00723.20711.10721.80+2.7009:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.650233.225234.050-0.60009:41 Q / C / O 
Feeder CattleMay 26348.350349.450346.550349.075+0.72509:41 Q / C / O 
Lean HogsJun 26104.450104.600103.625103.800-0.60009:41 Q / C / O 
Class III MilkApr 2617.3917.4517.2717.38-0.0109:36 Q / C / O