Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 0:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4685-2677-2685-0+3-600:38 Q / C / O 
CornDec 26487-2490-4486-2490-2+2-200:40 Q / C / O 
SoybeanNov 261215-01225-41214-01225-0+8-200:40 Q / C / O 
Soybean MealDec 26319.0320.3318.6320.3+1.500:40 Q / C / O 
Soybean OilDec 2669.5270.0069.0569.93+0.3000:40 Q / C / O 
OatsDec 26348-6350-0348-2348-2-1-200:24 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2761-0753-4760-6+2-200:35 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0275-0.010000:15 Q / C / O 
CanolaNov 26805.90812.30801.80811.90+6.0000:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O