Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6619-0605-2617-2+10-210:03 Q / C / O 
CornMay 26455-4456-6451-2452-6-3-010:03 Q / C / O 
SoybeanMay 261159-01164-61157-21160-2+0-410:03 Q / C / O 
Soybean MealMay 26315.1316.8313.9314.1-0.810:03 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.55+0.0810:03 Q / C / O 
OatsMay 26349-4357-2345-4357-0+6-009:57 Q / C / O 
Rough RiceMay 2611.31011.39511.27011.365+0.04510:02 Q / C / O 
Hard Red Winter WheatMay 26630-0641-0624-6640-0+13-610:03 Q / C / O 
Spring Wheat MplsMay 266.51256.58256.46256.5800+0.060010:03 Q / C / O 
CanolaMay 26727.20734.50724.50733.90+6.2010:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.925+0.72510:03 Q / C / O 
Feeder CattleMay 26361.325364.925361.325363.750+2.42510:03 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.075-0.80010:03 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.55+0.0310:01 Q / C / O