Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0624-4625-4-2-609:30 Q / C / O 
CornDec 26464-2466-4460-2460-4-2-609:30 Q / C / O 
SoybeanNov 261245-01252-41242-21251-0+5-609:30 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.3-1.009:30 Q / C / O 
Soybean OilDec 2666.0067.1065.8066.92+0.9509:30 Q / C / O 
OatsDec 26379-6383-0379-6380-4-0-209:29 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.115+0.34009:29 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6672-0-1-009:30 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4775-0.037509:30 Q / C / O 
CanolaJan 27785.40795.70785.00792.70+7.2009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.200-0.92509:30 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.375-2.45009:30 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.500-0.22509:30 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.52+0.0409:28 Q / C / O