Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0652-4656-2+1-008:39 Q / C / O 
CornDec 26466-2468-4463-6464-2-2-608:39 Q / C / O 
SoybeanNov 261252-61259-41249-21251-6-1-608:39 Q / C / O 
Soybean MealDec 26354.8354.8351.4352.8-2.008:39 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.99+0.3008:39 Q / C / O 
OatsDec 26390-0390-0385-0386-2-2-608:39 Q / C / O 
Rough RiceNov 2617.14017.14517.03517.040-0.10008:39 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4700-6+1-208:39 Q / C / O 
Spring Wheat MplsDec 266.70006.72256.68256.7000unch08:39 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.750227.625228.275+0.25008:39 Q / C / O 
Feeder CattleJan 27339.550339.550338.325339.000-0.92508:39 Q / C / O 
Lean HogsDec 2666.50066.77566.25066.725+0.37508:39 Q / C / O 
Class III MilkNov 2617.8518.0417.7918.04+0.3408:39 Q / C / O