Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4712-6-14-211:35 Q / C / O 
CornDec 26530-4532-6525-4527-6-2-611:35 Q / C / O 
SoybeanNov 261317-41322-01300-01303-6-16-011:35 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.5-13.811:35 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.47-0.6811:35 Q / C / O 
OatsDec 26418-0419-0407-0408-4-9-211:23 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.625-0.16511:34 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-2-12-211:35 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.38757.3950-0.130011:35 Q / C / O 
CanolaNov 26831.80833.70821.80825.80-8.1011:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.725-0.52511:35 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.775-0.87511:35 Q / C / O 
Lean HogsDec 2669.60070.10068.57568.825-0.77511:35 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.68-0.1811:34 Q / C / O