Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4603-2+6-211:34 Q / C / O 
CornDec 26438-0440-0435-0436-2-1-011:34 Q / C / O 
SoybeanNov 261141-01146-01135-01138-0-3-611:34 Q / C / O 
Soybean MealDec 26301.3304.3301.0301.1-0.211:34 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.24-0.3411:34 Q / C / O 
OatsJul 26302-0302-0284-0285-6-16-211:34 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.265unch11:31 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6630-2+5-011:34 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch11:34 Q / C / O 
CanolaNov 26748.80751.20743.00746.10-2.7011:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500247.025+1.02511:34 Q / C / O 
Feeder CattleAug 26368.775372.900367.750372.175+4.02511:34 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.625-0.60011:34 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.78-0.0911:32 Q / C / O