Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-2-2-210:56 Q / C / O 
CornDec 26483-2489-6482-0487-6+4-410:56 Q / C / O 
SoybeanNov 261192-41211-01188-21208-4+16-010:56 Q / C / O 
Soybean MealDec 26316.3320.4314.9319.4+3.110:56 Q / C / O 
Soybean OilDec 2668.7870.1768.6069.96+0.9910:56 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:54 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.110+0.13010:51 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4765-4-2-210:56 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0275-0.015010:56 Q / C / O 
CanolaNov 26818.80823.50814.90821.80+2.9010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325219.000+0.12510:56 Q / C / O 
Feeder CattleSep 26335.100337.750332.075332.700-1.85010:55 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.925+0.17510:56 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0210:47 Q / C / O