Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-4+15-211:14 Q / C / O 
CornDec 26487-2496-4486-2495-6+7-611:13 Q / C / O 
SoybeanNov 261215-01239-01214-01238-0+21-211:13 Q / C / O 
Soybean MealDec 26319.0324.3318.6324.1+5.311:13 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.38+0.7511:14 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:46 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.185-0.06011:07 Q / C / O 
Hard Red Winter WheatDec 26757-2776-4753-0775-4+17-011:13 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2125+0.175011:13 Q / C / O 
CanolaNov 26805.90825.80801.80823.40+17.5011:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.700217.925-1.00011:14 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.975-3.35011:13 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.350+0.62511:14 Q / C / O 
Class III MilkSep 2617.3217.4317.1517.15-0.1511:05 Q / C / O