Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4686-2+18-009:53 Q / C / O 
CornDec 26472-0479-6471-4479-2+7-209:52 Q / C / O 
SoybeanNov 261183-41191-41182-41189-0+6-609:53 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.1+2.109:53 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.58+0.2009:53 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.185-0.01009:51 Q / C / O 
Hard Red Winter WheatDec 26733-4760-0733-0758-6+24-009:52 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0875+0.150009:53 Q / C / O 
CanolaNov 26801.30817.60800.80816.40+12.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.200-3.85009:53 Q / C / O 
Feeder CattleSep 26331.700333.825328.075329.650-7.55009:53 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.750-0.37509:53 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.48+0.1509:52 Q / C / O