Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0706-4+28-413:03 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-213:03 Q / C / O 
SoybeanNov 261222-41240-01217-61239-4+16-613:03 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.2+5.913:03 Q / C / O 
Soybean OilDec 2671.6772.8570.9572.82+1.1913:03 Q / C / O 
OatsDec 26345-6358-6344-4352-4+6-413:00 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.260+0.05013:03 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-0+31-013:03 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2650+0.222513:03 Q / C / O 
CanolaNov 26802.80824.90799.00821.70+18.5013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.350-3.87513:03 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.375-8.60013:03 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.375+0.25013:03 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.89+0.3112:59 Q / C / O