Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4713-6-13-211:11 Q / C / O 
CornDec 26530-4532-6525-4527-4-3-011:11 Q / C / O 
SoybeanNov 261317-41322-01300-01302-6-17-011:11 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.9-13.411:11 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.59-0.5611:10 Q / C / O 
OatsDec 26418-0419-0407-0410-6-7-011:05 Q / C / O 
Rough RiceNov 2615.77015.82015.62515.630-0.16011:09 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-2-12-211:10 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40007.4100-0.115011:10 Q / C / O 
CanolaNov 26831.80833.70821.80826.60-7.3011:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.250unch11:11 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.025-0.62511:10 Q / C / O 
Lean HogsDec 2669.60070.10069.02569.150-0.45011:10 Q / C / O 
Class III MilkOct 2615.8215.8715.7115.71-0.1511:11 Q / C / O