Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0586-2+1-610:53 Q / C / O 
CornJul 26411-6416-6406-2415-2+2-410:53 Q / C / O 
SoybeanNov 261129-01136-41121-61132-6+0-610:53 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.9+0.110:53 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.58-1.0910:53 Q / C / O 
OatsJul 26306-0308-4295-4295-4-10-410:50 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.850-0.19010:53 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6641-6+1-010:53 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3650-0.055010:52 Q / C / O 
CanolaNov 26764.00765.70749.80757.80-8.1010:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.825+0.65010:53 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.700+2.27510:53 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.175-0.17510:53 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.59+0.0110:47 Q / C / O