Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0623-2-12-208:30 Q / C / O 
CornJul 26458-4459-6452-6453-2-4-208:30 Q / C / O 
SoybeanJul 261185-41188-41179-61181-0-5-008:30 Q / C / O 
Soybean MealJul 26328.8331.0327.6328.7+0.108:30 Q / C / O 
Soybean OilJul 2674.5074.7373.8873.95-0.4108:30 Q / C / O 
OatsJul 26366-0369-0364-6368-2unch08:30 Q / C / O 
Rough RiceJul 2612.99512.99512.92012.930-0.07008:30 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0666-4-9-608:30 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.84006.8400-0.077508:30 Q / C / O 
CanolaJul 26750.00754.40745.10745.10-5.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500239.950239.425239.825+0.67508:30 Q / C / O 
Feeder CattleAug 26350.400350.900350.225350.650+1.20008:30 Q / C / O 
Lean HogsJul 26100.300101.100100.300101.075+0.95008:30 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.62+0.0205:21 Q / C / O