Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2728-6+3-408:38 Q / C / O 
CornDec 26530-4534-4526-2530-2unch08:38 Q / C / O 
SoybeanNov 261296-61304-61292-01296-0-0-408:38 Q / C / O 
Soybean MealDec 26352.9356.5350.6352.6-0.208:38 Q / C / O 
Soybean OilDec 2670.0370.3069.5570.20+0.5208:38 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.95015.950-0.07508:37 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6796-0-2-408:38 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4375-0.012508:38 Q / C / O 
CanolaNov 26817.50828.20815.00824.60+7.4008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.825223.650+1.42508:38 Q / C / O 
Feeder CattleOct 26334.425336.300334.425336.175+3.67508:38 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.850-0.67508:38 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.98-0.1608:38 Q / C / O