Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0710-2-7-008:59 Q / C / O 
CornDec 26536-0536-2528-6529-6-7-008:59 Q / C / O 
SoybeanNov 261324-61327-21312-21314-2-11-208:59 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.3-0.408:59 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.26-0.6608:59 Q / C / O 
OatsDec 26414-2414-4408-6411-4-3-008:53 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03008:57 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2773-0-8-208:59 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.2900-0.072508:59 Q / C / O 
CanolaNov 26823.80826.40817.00819.20-5.1008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500221.150219.000220.975+1.52508:59 Q / C / O 
Feeder CattleNov 26323.475325.850322.650325.650+2.45008:59 Q / C / O 
Lean HogsDec 2670.97571.02570.32570.350-0.65008:59 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.71+0.0608:57 Q / C / O