Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0611-2+9-411:17 Q / C / O 
CornJul 26460-2462-4458-4459-2-1-211:17 Q / C / O 
SoybeanJul 261181-21186-41179-41183-6+0-411:17 Q / C / O 
Soybean MealJul 26331.0331.5327.5327.7-3.511:17 Q / C / O 
Soybean OilJul 2667.3169.1467.1069.07+1.7611:17 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:00 Q / C / O 
Rough RiceMay 2610.90010.98510.82510.840-0.06511:15 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6658-0+19-411:17 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6525+0.110011:17 Q / C / O 
CanolaJul 26718.00728.80716.00727.20+8.6011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.950-3.12511:17 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.275-3.92511:17 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.950unch11:17 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.08-0.2811:17 Q / C / O