Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4589-0+3-610:16 Q / C / O 
CornJul 26419-6425-6418-2419-4unch10:16 Q / C / O 
SoybeanJul 261113-61129-61113-01125-6+12-010:16 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.5+2.410:16 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.23+0.3210:16 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-610:14 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.295-0.09510:11 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0632-6+2-010:15 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1950+0.020010:15 Q / C / O 
CanolaNov 26768.40775.20766.40769.20+1.4010:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.175+0.47510:16 Q / C / O 
Feeder CattleAug 26354.025355.750352.150352.975-1.17510:16 Q / C / O 
Lean HogsJul 2695.65097.32595.50097.075+0.92510:15 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.62-0.0410:15 Q / C / O