Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-2-0-408:35 Q / C / O 
CornDec 26454-6454-6450-2452-2-4-008:35 Q / C / O 
SoybeanNov 261189-41194-21185-01187-4-4-608:35 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.8+0.608:35 Q / C / O 
Soybean OilDec 2669.2769.9769.1769.33-0.1908:35 Q / C / O 
OatsDec 26359-2359-2354-0359-0-0-408:33 Q / C / O 
Rough RiceSep 2613.64013.84013.50013.825+0.18508:34 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-4-0-608:35 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3200+0.012508:35 Q / C / O 
CanolaNov 26781.40785.80774.60779.30-4.4008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500238.275+0.65008:35 Q / C / O 
Feeder CattleAug 26362.725363.700362.625363.300+1.25008:35 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.525-0.12508:35 Q / C / O 
Class III MilkAug 2616.2016.2616.1916.23-0.0108:33 Q / C / O