Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6630-4630-4-12-607:44 Q / C / O 
CornDec 26461-6462-6456-2456-2-5-607:44 Q / C / O 
SoybeanNov 261247-41249-01240-21240-4-7-607:44 Q / C / O 
Soybean MealDec 26348.7348.9344.8345.3-3.407:44 Q / C / O 
Soybean OilDec 2666.8266.9866.0266.05-0.6807:44 Q / C / O 
OatsDec 26385-4388-0384-0384-2-0-407:31 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.860+0.24020:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2675-4675-4-15-407:44 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.54756.5475-0.070007:41 Q / C / O 
CanolaJan 27793.40793.90786.50787.70-6.2008:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15018:46 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70018:46 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80018:46 Q / C / O 
Class III MilkNov 2617.9418.1317.9218.12+0.0308:13 Q / C / O