Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2733-6+8-409:30 Q / C / O 
CornDec 26530-4536-4526-2536-2+6-009:30 Q / C / O 
SoybeanNov 261296-61308-41292-01308-2+11-609:30 Q / C / O 
Soybean MealDec 26352.9357.5350.6357.4+4.609:30 Q / C / O 
Soybean OilDec 2670.0370.6669.5570.65+0.9709:30 Q / C / O 
OatsDec 26381-0383-0376-6378-0-1-009:30 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.910-0.11509:29 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6803-0+4-409:30 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4625+0.012509:29 Q / C / O 
CanolaNov 26817.50829.80815.00829.60+12.4009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.675+0.45009:29 Q / C / O 
Feeder CattleOct 26334.425336.300333.550333.650+1.15009:30 Q / C / O 
Lean HogsOct 2681.25081.37580.27580.350-1.17509:30 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.97-0.1709:27 Q / C / O