Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-6602-0-6-608:30 Q / C / O 
CornJul 26444-6445-6440-4442-4-1-408:30 Q / C / O 
SoybeanJul 261181-41182-61174-61176-0-4-608:30 Q / C / O 
Soybean MealJul 26326.5327.2325.3326.6+0.108:30 Q / C / O 
Soybean OilJul 2679.2079.2078.5078.61-0.4808:30 Q / C / O 
OatsJul 26347-2349-4337-4343-6-3-408:30 Q / C / O 
Rough RiceJul 2612.61012.61012.50512.550+0.05008:30 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-6635-6-11-208:30 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4775-0.042508:30 Q / C / O 
CanolaJul 26774.60776.60769.90774.00-2.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225239.600239.700-0.90008:30 Q / C / O 
Feeder CattleAug 26349.475349.725348.775349.025-2.52508:30 Q / C / O 
Lean HogsJul 2699.850100.02599.67599.950+0.10008:30 Q / C / O 
Class III MilkJul 2616.9917.0316.8217.03+0.1508:30 Q / C / O