Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6675-6+3-410:47 Q / C / O 
CornDec 26483-0488-2478-0486-0+3-010:47 Q / C / O 
SoybeanNov 261287-21297-61275-21293-4+5-610:47 Q / C / O 
Soybean MealDec 26368.2368.4361.1366.0-2.710:47 Q / C / O 
Soybean OilDec 2668.7570.0868.2169.37+0.7410:47 Q / C / O 
OatsDec 26409-0419-4406-2417-6+7-410:30 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.115+0.15510:47 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0720-4+5-210:47 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9925+0.030010:47 Q / C / O 
CanolaNov 26816.80824.70814.40822.80+6.1010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600225.875-0.72510:47 Q / C / O 
Feeder CattleNov 26341.875342.500338.925339.500-1.60010:47 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.875-0.50010:47 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.34+0.2710:46 Q / C / O