Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2593-2+2-009:55 Q / C / O 
CornDec 26441-4443-6438-4440-0-1-409:55 Q / C / O 
SoybeanJan 271193-61202-41189-01190-4-3-209:55 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.7-1.509:55 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.67+0.4109:55 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:52 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.020-0.23509:53 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-0-1-409:55 Q / C / O 
Spring Wheat MplsDec 266.15006.19506.12506.1950+0.035009:55 Q / C / O 
CanolaJan 27751.50759.60749.70759.50+7.3009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.925+3.87509:55 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.900+7.52509:55 Q / C / O 
Lean HogsDec 2653.65056.15053.52556.075+2.55009:55 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.87+0.1409:54 Q / C / O