Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0602-2+3-610:45 Q / C / O 
CornDec 26445-4447-6441-0441-4-2-610:45 Q / C / O 
SoybeanJan 271202-21210-01198-21198-6-3-410:45 Q / C / O 
Soybean MealDec 26318.6321.9317.2318.0-0.610:45 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.44-1.0910:45 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-410:30 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14510:44 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2638-6+6-010:45 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2150+0.047510:45 Q / C / O 
CanolaJan 27768.00770.40757.90758.00-10.3010:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825214.200214.300-3.70010:45 Q / C / O 
Feeder CattleJan 27325.750325.900319.325319.325-6.40010:45 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.825-1.72510:45 Q / C / O 
Class III MilkDec 2617.1117.1116.8916.92-0.1710:42 Q / C / O