Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6786-2+25-411:26 Q / C / O 
CornDec 26531-4541-2530-6539-2+5-611:26 Q / C / O 
SoybeanNov 261270-01287-21269-21286-0+18-011:26 Q / C / O 
Soybean MealDec 26339.6352.2337.8351.0+10.111:26 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.53+2.0211:26 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:22 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24011:24 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2849-4+27-411:26 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7475+0.170011:26 Q / C / O 
CanolaNov 26805.00822.80804.00821.70+17.7011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.350-1.57511:26 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.375-1.70011:25 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.375-0.25011:26 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.35+0.0211:23 Q / C / O