Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6587-6-15-211:06 Q / C / O 
CornJul 26440-6442-0434-2434-6-5-611:07 Q / C / O 
SoybeanJul 261167-41172-61158-21158-6-6-411:07 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.4-2.811:07 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.97+0.5611:07 Q / C / O 
OatsJul 26336-2337-6326-6327-6-7-211:00 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.585-0.07511:03 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-0-12-611:07 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26756.2700-0.100011:07 Q / C / O 
CanolaJul 26777.60797.00776.90795.50+17.4011:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.650235.375239.225-0.42511:07 Q / C / O 
Feeder CattleAug 26345.750347.925340.800347.150-1.27511:07 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.550-0.10011:06 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0711:05 Q / C / O