Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-2614-0646-6+27-010:32 Q / C / O 
CornDec 26451-0457-2447-4456-0+4-010:32 Q / C / O 
SoybeanNov 261182-41188-61172-61188-0+6-410:32 Q / C / O 
Soybean MealDec 26314.2321.0313.2320.8+5.410:32 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.08+0.4610:32 Q / C / O 
OatsDec 26358-2365-2357-4363-2+4-210:29 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.850-0.09010:32 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4679-6+25-410:32 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5350+0.145010:32 Q / C / O 
CanolaNov 26774.40779.90768.00778.60+4.6010:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.650-1.60010:32 Q / C / O 
Feeder CattleAug 26357.150358.400351.450352.800-3.35010:32 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.525+0.37510:32 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.92+0.0410:30 Q / C / O