Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0601-2+3-612:35 Q / C / O 
CornMay 26454-0460-4451-2454-6+0-412:36 Q / C / O 
SoybeanMay 261167-21174-21163-21167-4-1-012:36 Q / C / O 
Soybean MealMay 26318.2318.8313.9314.7-3.512:35 Q / C / O 
Soybean OilMay 2667.0169.1266.7469.12+2.0112:36 Q / C / O 
OatsMay 26347-6351-2341-0342-6-4-212:20 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04512:26 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6622-2+8-412:35 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4800+0.060012:36 Q / C / O 
CanolaMay 26718.00730.50717.30730.30+11.8012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.075241.950246.025+1.67512:36 Q / C / O 
Feeder CattleMay 26365.125370.875363.425370.625+2.62512:36 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.425-0.75012:35 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.16+0.1912:32 Q / C / O