Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4564-0-9-209:52 Q / C / O 
CornMay 26438-4440-6438-0438-6+0-209:53 Q / C / O 
SoybeanMay 261155-01165-41148-21152-4-2-609:53 Q / C / O 
Soybean MealMay 26314.4318.1314.4317.2+2.809:53 Q / C / O 
Soybean OilMay 2660.5060.9759.8059.99-0.5109:53 Q / C / O 
OatsMay 26325-2329-2325-2327-4-1-209:52 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.215-0.00509:50 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2560-6-6-209:53 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91005.9125-0.042509:52 Q / C / O 
CanolaMay 26691.00693.40681.50684.20-7.4009:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.900239.300240.800+1.70009:53 Q / C / O 
Feeder CattleApr 26362.125365.225361.625365.150+2.95009:53 Q / C / O 
Lean HogsApr 2695.75096.57595.57595.875+0.07509:53 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.68+0.3109:49 Q / C / O