Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0618-6+2-009:32 Q / C / O 
CornJul 26463-0468-6462-4466-0+2-409:32 Q / C / O 
SoybeanJul 261176-61186-01176-61184-6+6-209:32 Q / C / O 
Soybean MealJul 26318.4326.0318.0325.7+6.609:32 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.32-0.0109:32 Q / C / O 
OatsJul 26338-0340-0336-6339-4+1-409:29 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.140-0.03009:29 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2667-0-2-609:32 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017509:32 Q / C / O 
CanolaJul 26742.20745.50739.40742.00-0.2009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.425+2.20009:32 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.375+2.60009:32 Q / C / O 
Lean HogsJun 26102.050102.800101.975102.525+0.62509:32 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2509:29 Q / C / O