Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0628-2-12-213:07 Q / C / O 
CornDec 26461-6464-2457-4459-0-2-613:07 Q / C / O 
SoybeanNov 261181-01182-61165-21167-0-12-413:07 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.0-0.613:07 Q / C / O 
Soybean OilDec 2669.0969.5067.4768.03-1.1113:07 Q / C / O 
OatsDec 26343-2344-2340-0344-2+0-213:07 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.930-0.09513:07 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-0714-4-16-613:07 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82006.8225-0.127513:07 Q / C / O 
CanolaNov 26793.20797.50777.90779.50-15.4013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.250-0.65013:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500344.975+0.40013:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.300-0.37513:04 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.29-0.1913:02 Q / C / O