Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 19:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2629-6623-4629-6+5-019:15 Q / C / O 
CornDec 26460-4461-4459-4461-4+1-019:15 Q / C / O 
SoybeanNov 261253-01254-61252-01254-6+1-619:15 Q / C / O 
Soybean MealDec 26347.3348.1347.3347.8+0.519:15 Q / C / O 
Soybean OilDec 2666.9066.9066.7066.88+0.1419:15 Q / C / O 
OatsDec 26375-6378-0375-6378-0+1-619:10 Q / C / O 
Rough RiceJan 2717.82017.82517.79017.810-0.11519:05 Q / C / O 
Hard Red Winter WheatDec 26665-6669-0665-4669-0+3-219:15 Q / C / O 
Spring Wheat MplsDec 266.42256.45256.42256.4525+0.035019:14 Q / C / O 
CanolaJan 27791.30793.20791.30793.20+1.9019:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4117.2117.41-0.2719:14 Q / C / O