Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2588-2-3-012:09 Q / C / O 
CornDec 26441-4443-6438-0438-4-3-012:09 Q / C / O 
SoybeanJan 271193-61202-41187-41188-0-5-612:09 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.6+0.412:09 Q / C / O 
Soybean OilDec 2662.3163.0862.0762.10-0.1612:09 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-211:51 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.155-0.10012:06 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4629-4-3-012:08 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.1975+0.037512:09 Q / C / O 
CanolaJan 27751.50760.30749.70756.00+3.8012:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.100+2.05012:09 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.300+5.92512:09 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.050+2.52512:09 Q / C / O 
Class III MilkDec 2616.7817.0016.6716.95+0.2212:06 Q / C / O