Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-6-4-013:16 Q / C / O 
CornDec 26533-6536-6527-0530-2-4-013:16 Q / C / O 
SoybeanNov 261319-41331-61312-01318-6-1-613:16 Q / C / O 
Soybean MealDec 26366.8375.6364.6370.9+5.313:16 Q / C / O 
Soybean OilDec 2669.5069.5468.2969.06-0.6113:16 Q / C / O 
OatsDec 26403-2419-0401-6418-4+16-213:14 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.785-0.05513:16 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-6-4-613:16 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5100-0.050013:16 Q / C / O 
CanolaNov 26825.00835.70821.80833.70+6.8013:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.89-0.0313:13 Q / C / O