Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0602-6+4-209:39 Q / C / O 
CornDec 26445-4447-6441-6443-4-0-609:39 Q / C / O 
SoybeanJan 271202-21210-01198-21203-2+1-009:39 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.6+1.009:39 Q / C / O 
Soybean OilDec 2663.6063.7162.4462.58-0.9509:39 Q / C / O 
OatsDec 26340-0340-0332-6334-0-2-209:35 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.360+0.30509:37 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2636-6+4-009:39 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2150+0.047509:38 Q / C / O 
CanolaJan 27768.00770.40759.80761.70-6.6009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.525-1.47509:39 Q / C / O 
Feeder CattleJan 27325.750325.900323.175324.325-1.40009:39 Q / C / O 
Lean HogsDec 2656.80056.82555.25055.525-2.02509:39 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.99-0.1009:38 Q / C / O