Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2638-2+3-008:46 Q / C / O 
CornDec 26462-0462-2456-6459-6-3-408:46 Q / C / O 
SoybeanNov 261191-41192-61185-41192-6-2-008:46 Q / C / O 
Soybean MealDec 26314.3315.3312.1315.1+0.108:46 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.29+0.1308:46 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-008:45 Q / C / O 
Rough RiceSep 2613.80013.83013.65013.655-0.00508:46 Q / C / O 
Hard Red Winter WheatSep 26665-6669-6659-2669-6+3-408:46 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5425+0.010008:45 Q / C / O 
CanolaNov 26789.00791.50780.70784.90-4.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.450228.575-2.05008:46 Q / C / O 
Feeder CattleAug 26353.450353.475350.650350.950-3.40008:46 Q / C / O 
Lean HogsOct 2684.52584.52583.70083.900-0.37508:46 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.23+0.1008:46 Q / C / O