Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 7:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2678-2681-0-15-207:19 Q / C / O 
CornDec 26486-2492-0482-2483-0-4-407:19 Q / C / O 
SoybeanNov 261242-01255-01240-01242-0-1-607:19 Q / C / O 
Soybean MealDec 26331.9337.3331.2331.8-0.107:19 Q / C / O 
Soybean OilDec 2672.7673.0672.0272.08-0.9007:20 Q / C / O 
OatsDec 26343-2347-6342-4346-6+2-607:01 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4745-0748-2-11-407:19 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.14257.1700-0.130007:19 Q / C / O 
CanolaNov 26832.60838.90822.70823.70-12.2007:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.49-0.1307:13 Q / C / O