Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-0+10-012:51 Q / C / O 
CornDec 26537-2548-0534-2545-2+7-412:51 Q / C / O 
SoybeanNov 261291-21320-01290-01316-2+28-212:51 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.8+6.512:51 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.43+1.3112:51 Q / C / O 
OatsDec 26372-0384-0371-2382-6+9-612:43 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.845+0.12012:49 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-0+8-012:51 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7725+0.142512:51 Q / C / O 
CanolaNov 26816.50840.70816.50840.40+27.2012:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.925-0.75012:51 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.150-1.87512:51 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.825+0.15012:51 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1712:48 Q / C / O