Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6570-6+1-007:44 Q / C / O 
CornMay 26441-0444-2441-0444-0+2-007:44 Q / C / O 
SoybeanMay 261164-41172-41163-21170-6+5-607:44 Q / C / O 
Soybean MealMay 26322.0325.5321.1323.8+2.007:44 Q / C / O 
Soybean OilMay 2660.6361.6660.1161.48+0.8107:44 Q / C / O 
OatsMay 26324-6324-6321-4321-4-4-003:17 Q / C / O 
Rough RiceMay 2610.27510.36510.27510.305+0.03520:57 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2560-4562-6-1-407:44 Q / C / O 
Spring Wheat MplsMay 265.96005.98505.93005.9750+0.005007:43 Q / C / O 
CanolaMay 26691.30692.40684.50692.30+0.9008:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17517:30 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82517:30 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40017:30 Q / C / O 
Class III MilkMar 2616.8216.8616.7416.74-0.1405:51 Q / C / O