Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0760-2+12-010:46 Q / C / O 
CornDec 26534-2537-4528-0534-6-1-610:46 Q / C / O 
SoybeanNov 261261-01270-21250-61269-4+3-410:46 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.3+1.010:46 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.88+1.1410:46 Q / C / O 
OatsDec 26360-0366-4359-6362-6+1-610:45 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00510:43 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4823-6+15-010:46 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5775+0.097510:46 Q / C / O 
CanolaNov 26794.30805.20786.20804.90+6.6010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.500+2.72510:46 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.250+5.00010:46 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.800-0.10010:46 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:38 Q / C / O