Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0601-6+3-211:29 Q / C / O 
CornDec 26445-4447-6440-4441-0-3-211:29 Q / C / O 
SoybeanJan 271202-21210-01191-41192-6-9-411:29 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.8-0.811:29 Q / C / O 
Soybean OilDec 2663.6063.7162.0762.10-1.4311:29 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:28 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.220+0.16511:28 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2638-4+5-611:29 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2225+0.055011:28 Q / C / O 
CanolaJan 27768.00770.40754.70755.90-12.4011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.325213.325-4.67511:29 Q / C / O 
Feeder CattleJan 27325.750325.900317.300317.325-8.40011:29 Q / C / O 
Lean HogsDec 2656.80056.82554.62554.675-2.87511:29 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.81-0.2811:20 Q / C / O