Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2588-4-6-608:36 Q / C / O 
CornMay 26465-2473-6458-0461-4-4-008:36 Q / C / O 
SoybeanMay 261160-01171-41152-41159-0-2-208:36 Q / C / O 
Soybean MealMay 26327.6332.4325.9326.1-1.908:36 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.91-0.6008:36 Q / C / O 
OatsMay 26354-0358-0342-4344-6-13-208:36 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.165+0.07008:35 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-4-5-608:36 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2325-0.047508:35 Q / C / O 
CanolaMay 26725.00732.00719.10721.20-5.3008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700233.925233.050233.150-0.27508:36 Q / C / O 
Feeder CattleMay 26347.500348.100346.100346.100-0.27508:36 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.725+0.25008:36 Q / C / O 
Class III MilkApr 2617.3617.5317.3517.42+0.1808:35 Q / C / O