Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-2-2-209:05 Q / C / O 
CornDec 26483-2487-2482-0485-6+2-409:05 Q / C / O 
SoybeanNov 261192-41203-41188-21203-2+10-609:05 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.9+1.609:05 Q / C / O 
Soybean OilDec 2668.7870.1368.6069.99+1.0209:05 Q / C / O 
OatsDec 26345-6347-2344-4344-6-0-409:02 Q / C / O 
Rough RiceSep 2614.00014.10013.99014.090+0.11009:04 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4765-4-2-209:05 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0375-0.005009:05 Q / C / O 
CanolaNov 26818.80821.50814.90821.00+2.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.275+2.40009:05 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.275+1.72509:04 Q / C / O 
Lean HogsOct 2681.60082.70081.42582.600+0.85009:05 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.37-0.0609:05 Q / C / O