Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-0-7-609:31 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-409:31 Q / C / O 
SoybeanNov 261210-01227-01207-41225-4+22-409:31 Q / C / O 
Soybean MealDec 26319.3324.9318.2323.9+5.409:31 Q / C / O 
Soybean OilDec 2672.7473.1171.8371.91-0.5209:31 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-209:28 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.850-0.16009:26 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4725-2727-2-5-009:31 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9150-0.002509:30 Q / C / O 
CanolaNov 26798.00803.20795.40800.30+5.8009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.100+0.40009:31 Q / C / O 
Feeder CattleAug 26345.750349.950345.050348.675+2.72509:31 Q / C / O 
Lean HogsOct 2688.02588.70087.82587.850-0.10009:31 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.94+0.1209:30 Q / C / O