Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-4-4-011:09 Q / C / O 
CornDec 26526-4530-6526-0527-4-1-411:09 Q / C / O 
SoybeanNov 261310-01327-61310-01313-0-5-011:09 Q / C / O 
Soybean MealDec 26369.0376.9368.0369.5-1.111:09 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.39-0.4211:09 Q / C / O 
OatsDec 26415-6425-6415-6422-2+5-011:02 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.445+0.12511:06 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-2-6-411:09 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.19507.2000-0.087511:09 Q / C / O 
CanolaNov 26823.50831.70823.30826.30+1.2011:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.625+0.27511:08 Q / C / O 
Feeder CattleNov 26328.900331.325328.125330.925+1.42511:09 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.500-0.82511:09 Q / C / O 
Class III MilkOct 2615.6415.6415.3015.30-0.2311:09 Q / C / O