Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4696-6677-2696-2+15-009:10 Q / C / O 
CornDec 26487-2494-6486-2494-2+6-209:10 Q / C / O 
SoybeanNov 261215-01234-61214-01234-2+17-409:10 Q / C / O 
Soybean MealDec 26319.0321.3318.6321.2+2.409:10 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.57+0.9409:10 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-009:09 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.150-0.09509:08 Q / C / O 
Hard Red Winter WheatDec 26757-2770-4753-0770-0+11-409:10 Q / C / O 
Spring Wheat MplsDec 267.00507.18506.97757.1800+0.142509:10 Q / C / O 
CanolaNov 26805.90823.10801.80822.00+16.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800219.625+0.70009:10 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.800-0.52509:10 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.325+0.60009:10 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O