Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4666-4-0-609:07 Q / C / O 
CornJul 26475-6477-0469-0469-4-5-609:07 Q / C / O 
SoybeanJul 261210-01212-01201-21202-2-7-209:06 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.6-2.709:07 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.49+0.0509:07 Q / C / O 
OatsJul 26383-4387-0382-0385-2+4-609:06 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.930-0.04009:04 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4706-6+3-009:07 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0150+0.050009:06 Q / C / O 
CanolaJul 26757.00762.20753.90758.30+0.6009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.500-2.75009:07 Q / C / O 
Feeder CattleAug 26364.000364.000359.750361.400-2.25009:07 Q / C / O 
Lean HogsJul 26101.900102.075101.475101.750-0.40009:06 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:06 Q / C / O