Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4672-4-5-011:42 Q / C / O 
CornDec 26468-4474-2463-0463-4-6-011:42 Q / C / O 
SoybeanNov 261200-41206-61195-21196-2-5-411:42 Q / C / O 
Soybean MealDec 26320.0325.8318.8321.7+1.711:42 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.86-0.0811:42 Q / C / O 
OatsDec 26361-2364-4353-2354-0-7-211:42 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.960+0.03011:42 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4713-4-6-411:42 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7900-0.042511:42 Q / C / O 
CanolaNov 26791.00796.60784.60787.00-5.4011:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.875-3.12511:42 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.975-4.97511:42 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.175+0.45011:42 Q / C / O 
Class III MilkAug 2617.1217.6717.1217.58+0.5411:41 Q / C / O