Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 7:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4611-0-6-207:38 Q / C / O 
CornJul 26468-2469-6462-4463-2-5-207:38 Q / C / O 
SoybeanJul 261195-01196-61186-61187-4-7-207:38 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.8+2.507:38 Q / C / O 
Soybean OilJul 2674.9675.3373.9273.94-1.0807:38 Q / C / O 
OatsJul 26348-4351-4345-0345-4-0-607:29 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.055-0.11520:38 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6672-4673-6-13-207:38 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8350-0.085007:38 Q / C / O 
CanolaJul 26743.50749.10738.50738.60-4.9007:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.7117.5917.71+0.1407:37 Q / C / O