Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4607-0+7-610:21 Q / C / O 
CornJul 26458-0460-6455-4459-2+1-610:21 Q / C / O 
SoybeanJul 261183-21187-21177-01180-4-2-410:21 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.3-4.910:21 Q / C / O 
Soybean OilJul 2668.7068.9067.9468.72+0.8110:21 Q / C / O 
OatsMay 26331-0335-2320-2321-0-10-410:13 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.145+0.04510:13 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0654-0+4-010:21 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7325+0.030010:21 Q / C / O 
CanolaJul 26715.90723.60714.80722.40+10.4010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.900+0.55010:21 Q / C / O 
Feeder CattleAug 26366.000367.875365.000366.700+1.02510:21 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.500+0.45010:21 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.10+0.1310:13 Q / C / O