Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2574-0575-2-4-410:52 Q / C / O 
CornDec 26430-0432-4425-6426-0-4-010:52 Q / C / O 
SoybeanNov 261139-61143-21125-41126-0-13-010:52 Q / C / O 
Soybean MealDec 26303.1303.6299.1299.4-3.410:52 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.75-1.9010:52 Q / C / O 
OatsDec 26325-6341-4323-6340-6+16-410:51 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.705-0.00510:51 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6614-2-0-410:52 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0425+0.035010:52 Q / C / O 
CanolaNov 26743.80745.70728.60729.50-14.4010:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.650-0.92510:52 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.275-3.20010:52 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.300+1.02510:51 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.73+0.0410:51 Q / C / O