Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4610-6-1-408:49 Q / C / O 
CornJul 26466-6468-2465-2468-0+0-408:48 Q / C / O 
SoybeanJul 261195-21198-21189-41196-0+3-608:49 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.1+1.208:49 Q / C / O 
Soybean OilJul 2674.7074.9473.8273.83-0.3208:49 Q / C / O 
OatsJul 26344-0345-0339-4339-6-2-608:44 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.085+0.07508:48 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4667-6+0-408:48 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.72756.7325-0.005008:49 Q / C / O 
CanolaJul 26737.80744.10737.20739.40+0.2008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.600252.725+2.67508:49 Q / C / O 
Feeder CattleAug 26368.500370.400368.375369.375+3.20008:49 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.650+0.27508:49 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.43-0.0408:45 Q / C / O