Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4608-6+8-210:48 Q / C / O 
CornDec 26441-4448-6439-0443-6+2-010:48 Q / C / O 
SoybeanNov 261134-21156-41124-01146-0+11-210:49 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.8+1.210:48 Q / C / O 
Soybean OilDec 2669.3269.6368.1468.34-0.9710:49 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-610:38 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.850+0.04010:46 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4647-0+1-610:49 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4475+0.050010:47 Q / C / O 
CanolaNov 26759.90767.90753.90754.80-5.6010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.625242.950247.450+4.20010:48 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.900+5.35010:48 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.075+0.30010:49 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.44+0.0110:45 Q / C / O