Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4586-6571-0586-4+2-009:58 Q / C / O 
CornJul 26411-6416-4406-2415-4+2-609:58 Q / C / O 
SoybeanNov 261129-01135-61121-61134-0+2-009:58 Q / C / O 
Soybean MealDec 26304.3306.7303.5305.4+0.609:58 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.49-1.1809:58 Q / C / O 
OatsJul 26306-0308-4295-6297-6-8-209:57 Q / C / O 
Rough RiceJul 2612.01512.03011.76011.780-0.26009:57 Q / C / O 
Hard Red Winter WheatSep 26640-2644-6627-6644-4+3-609:58 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3925-0.027509:57 Q / C / O 
CanolaNov 26764.00765.70749.80756.60-9.3009:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.900+0.72509:58 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.750+2.32509:58 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.025-0.32509:57 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.59+0.0109:56 Q / C / O