Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6620-2+16-012:30 Q / C / O 
CornDec 26442-6449-4441-2448-6+6-212:30 Q / C / O 
SoybeanNov 261146-01158-21144-41149-6+3-212:30 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.2-1.012:30 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.22-0.8212:30 Q / C / O 
OatsJul 26304-6311-6304-6307-6+3-212:28 Q / C / O 
Rough RiceJul 2611.87011.91011.77011.910+0.07012:21 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2657-6+16-612:30 Q / C / O 
Spring Wheat MplsSep 266.35006.48756.35006.4825+0.132512:30 Q / C / O 
CanolaNov 26752.00760.50745.60747.60-6.3012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.350-0.85012:30 Q / C / O 
Feeder CattleAug 26367.050367.825364.750366.150-0.72512:30 Q / C / O 
Lean HogsAug 2695.05096.65094.87596.425+1.37512:30 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.16-0.1912:18 Q / C / O