Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6674-6+29-609:53 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:53 Q / C / O 
SoybeanNov 261191-01202-41184-61201-0+10-009:53 Q / C / O 
Soybean MealDec 26316.3320.0315.2319.6+3.309:53 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.28-0.4009:53 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-609:48 Q / C / O 
Rough RiceSep 2613.78513.83513.67013.820+0.04509:53 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2713-4+35-409:53 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7650+0.185009:53 Q / C / O 
CanolaNov 26773.40789.40772.90784.20+10.8009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.425-1.22509:53 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.675+0.87509:53 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.425+1.05009:53 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.99-0.0209:49 Q / C / O