Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-2-6-209:24 Q / C / O 
CornJul 26465-0467-2460-0467-0+1-209:24 Q / C / O 
SoybeanJul 261199-01202-01191-01197-0-2-609:24 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.0-0.909:24 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.42-0.2409:24 Q / C / O 
OatsJul 26361-4363-2352-2356-0-6-409:16 Q / C / O 
Rough RiceJul 2612.92012.92512.84012.910-0.01509:24 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-6-3-009:24 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9400-0.005009:23 Q / C / O 
CanolaJul 26749.00752.90744.90752.10+2.3009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.850-1.45009:24 Q / C / O 
Feeder CattleAug 26365.600365.750359.900360.250-5.52509:24 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.450-1.52509:24 Q / C / O 
Class III MilkJun 2616.7316.7516.6816.75+0.0309:22 Q / C / O