Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6600-6-4-208:34 Q / C / O 
CornMay 26462-6465-6458-6459-2-2-608:34 Q / C / O 
SoybeanMay 261165-01170-01158-21164-4+5-208:34 Q / C / O 
Soybean MealMay 26315.3315.8313.0313.3-2.008:34 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.75+1.3408:34 Q / C / O 
OatsMay 26343-0346-4343-0344-6+3-208:34 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.420+0.33008:34 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6623-6-9-008:34 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4600-0.022508:34 Q / C / O 
CanolaMay 26720.80731.20720.10730.30+9.8008:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.450238.725239.250+0.47508:34 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.400+0.57508:34 Q / C / O 
Lean HogsJun 26106.250106.550105.650106.450+0.32508:34 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.53-0.0708:30 Q / C / O