Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2597-0+6-010:25 Q / C / O 
CornMay 26453-2461-2451-4459-0+6-610:25 Q / C / O 
SoybeanMay 261207-01225-21203-41224-4+22-610:25 Q / C / O 
Soybean MealMay 26314.1315.7311.6315.6+1.110:25 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.48+2.8610:25 Q / C / O 
OatsMay 26354-6354-6348-2354-6unch10:24 Q / C / O 
Rough RiceMay 2611.20011.26011.13511.255+0.04010:24 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2617-0+8-210:25 Q / C / O 
Spring Wheat MplsMay 266.34006.43256.30506.4300+0.080010:25 Q / C / O 
CanolaMay 26720.50740.40720.20739.50+19.4010:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.750-1.62510:25 Q / C / O 
Feeder CattleApr 26347.775347.800344.525344.975-4.70010:25 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.850-0.22510:25 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.26-0.1010:23 Q / C / O