Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6581-6+1-608:55 Q / C / O 
CornJul 26420-4421-0412-4415-2-2-208:55 Q / C / O 
SoybeanJul 261122-21125-21111-21115-0-6-408:55 Q / C / O 
Soybean MealJul 26308.7309.2304.5304.9-3.608:55 Q / C / O 
Soybean OilJul 2674.4474.9472.8673.61-0.5108:55 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-408:53 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.435+0.04008:52 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6627-2+6-408:55 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2125+0.017508:54 Q / C / O 
CanolaNov 26766.00772.70755.50763.40-0.8008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625241.825+0.17508:55 Q / C / O 
Feeder CattleAug 26354.350358.550354.200355.150+1.25008:55 Q / C / O 
Lean HogsJul 2699.250101.10099.000100.175+1.37508:55 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.79+0.0808:53 Q / C / O