Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0609-4+10-208:53 Q / C / O 
CornDec 26442-2449-0441-6449-0+6-408:53 Q / C / O 
SoybeanJan 271219-01237-41218-61236-6+17-608:53 Q / C / O 
Soybean MealJan 27323.6328.0322.8328.0+4.408:53 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.94+0.5208:53 Q / C / O 
OatsDec 26350-4356-6350-4356-4+4-408:50 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.625-0.03008:49 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0642-2+10-008:53 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4325+0.065008:53 Q / C / O 
CanolaJan 27777.70787.30777.70786.60+9.3008:53 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.425-0.52508:53 Q / C / O 
Feeder CattleJan 27332.650333.150330.825330.950-0.72508:52 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.450+0.45008:53 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0908:44 Q / C / O