Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2606-2+2-412:34 Q / C / O 
CornDec 26451-2452-2447-4449-4-1-612:34 Q / C / O 
SoybeanJan 271234-41242-01230-61239-4+4-612:34 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.6-3.712:34 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.29+0.6512:34 Q / C / O 
OatsDec 26343-0345-2341-6343-4+0-412:27 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.900-0.01512:31 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4648-6+3-412:34 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2550+0.010012:34 Q / C / O 
CanolaJan 27783.20791.50782.70789.40+6.3012:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.625-5.67512:34 Q / C / O 
Feeder CattleJan 27341.150341.500331.350331.850-10.10012:34 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.750-1.07512:34 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.66-0.1312:32 Q / C / O