Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2590-4-0-611:17 Q / C / O 
CornDec 26441-4443-6438-4439-4-2-011:17 Q / C / O 
SoybeanJan 271193-61202-41188-61192-0-1-611:17 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.3+0.111:17 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.47+0.2111:17 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-011:15 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.190-0.06511:15 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-0-2-411:17 Q / C / O 
Spring Wheat MplsDec 266.15006.21506.12506.2125+0.052511:17 Q / C / O 
CanolaJan 27751.50760.30749.70758.50+6.3011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.650+2.60011:17 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.650+6.27511:17 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.275+2.75011:17 Q / C / O 
Class III MilkDec 2616.7816.9616.6716.94+0.2111:13 Q / C / O