Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4672-6-2-008:54 Q / C / O 
CornDec 26463-2466-6458-6463-4-0-408:54 Q / C / O 
SoybeanNov 261194-61201-61186-41199-2+4-208:54 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.0-3.408:54 Q / C / O 
Soybean OilDec 2670.8072.2570.8072.22+1.6508:54 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-208:43 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.950-0.07008:53 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6720-4+4-008:54 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8425-0.010008:54 Q / C / O 
CanolaNov 26784.20795.00780.00794.40+10.9008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800223.225-0.05008:54 Q / C / O 
Feeder CattleAug 26346.675347.900345.425347.775+1.17508:54 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.375+0.45008:54 Q / C / O 
Class III MilkAug 2617.6917.9617.6517.65+0.0308:54 Q / C / O