Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 20:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4681-6677-2681-6+0-420:08 Q / C / O 
CornDec 26487-2488-4486-2488-2+0-220:08 Q / C / O 
SoybeanNov 261215-01218-01214-01217-4+0-620:08 Q / C / O 
Soybean MealDec 26319.0319.6318.6319.0+0.220:08 Q / C / O 
Soybean OilDec 2669.5269.6169.0569.58-0.0520:08 Q / C / O 
OatsDec 26348-6350-0348-6349-0-0-419:52 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.155-0.09019:55 Q / C / O 
Hard Red Winter WheatDec 26757-2758-2753-4758-2-0-220:08 Q / C / O 
Spring Wheat MplsDec 267.00507.01006.97756.9925-0.045019:52 Q / C / O 
CanolaNov 26805.90809.70801.80809.70+3.8020:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O