Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6635-6-2-009:06 Q / C / O 
CornJul 26479-0483-2477-2478-4-1-609:06 Q / C / O 
SoybeanJul 261203-01212-61202-21212-0+8-609:06 Q / C / O 
Soybean MealJul 26319.0322.3318.8320.9+1.609:06 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.56+0.4009:06 Q / C / O 
OatsJul 26351-6355-0351-6355-0+3-009:04 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.650+0.41509:06 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2689-6-4-609:06 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9825-0.057509:06 Q / C / O 
CanolaJul 26756.30761.70748.00758.40+2.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.600-0.40009:06 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.900-1.27509:06 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.325+0.05009:06 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.19-0.1309:06 Q / C / O