Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0594-0+4-208:50 Q / C / O 
CornMay 26454-6457-2451-4456-4+2-408:50 Q / C / O 
SoybeanMay 261156-21161-21148-01153-2-3-608:50 Q / C / O 
Soybean MealMay 26312.4314.0311.0312.2+0.508:50 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.27+0.3008:50 Q / C / O 
OatsMay 26355-2361-6352-2360-6+5-008:50 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.375+0.03508:50 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2612-4+5-608:50 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.2925+0.050008:49 Q / C / O 
CanolaMay 26729.20738.80721.10738.10+8.6008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.900+0.20008:50 Q / C / O 
Feeder CattleMay 26348.500350.350348.400350.050-0.57508:50 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.150-0.62508:50 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.07-0.0308:44 Q / C / O