Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2612-2-5-012:29 Q / C / O 
CornJul 26468-2469-6461-0467-0-1-412:29 Q / C / O 
SoybeanJul 261195-01196-61182-41193-4-1-212:29 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.5+1.212:29 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.51-0.5112:29 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-212:08 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.985-0.18512:29 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0668-0-19-012:29 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7400-0.180012:29 Q / C / O 
CanolaJul 26743.50749.10735.90740.50-3.0012:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925251.050-2.42512:29 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.125-6.92512:29 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.525-0.17512:29 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.48-0.0912:25 Q / C / O