Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-2-14-411:17 Q / C / O 
CornJul 26478-2479-4467-4469-0-11-011:17 Q / C / O 
SoybeanJul 261211-41214-61190-41192-0-19-411:17 Q / C / O 
Soybean MealJul 26320.5323.4318.3318.6-1.811:17 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.04-1.8711:17 Q / C / O 
OatsJul 26357-6361-6348-4352-0-6-411:17 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.175+0.10511:16 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0679-6-10-211:17 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8525-0.107511:17 Q / C / O 
CanolaJul 26757.00759.00735.00747.20-10.1011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.950+0.72511:17 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.225+1.92511:17 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.725-1.70011:17 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.57+0.2811:14 Q / C / O